Free Trial

SPDR MSCI Emerging Markets StrategicFactors ETF (QEMM) Chart & Stock Price History

$56.29 +0.33 (+0.59%)
As of 04/17/2025 04:10 PM Eastern

SPDR MSCI Emerging Markets StrategicFactors ETF Stock Price Performance

5 Day
Performance
+0.25%
1 Month
Performance
-3.84%
3 Month
Performance
-1.63%
6 Month
Performance
-9.59%
Year-To-Date
Performance
-1.35%
1 Year
Performance
+0.49%
Receive QEMM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SPDR MSCI Emerging Markets StrategicFactors ETF and its competitors with MarketBeat's FREE daily newsletter.

QEMM Stock Chart for Sunday, April, 20, 2025

SPDR MSCI Emerging Markets StrategicFactors ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2025$56.29$56.29$56.63$56.117,646 shs$36.59 million
04/17/2025$55.96$56.29
+0.59%
$56.63$56.117,646 shs$36.59 million
04/16/2025$56.15$55.96
-0.34%
$56.22$55.652,041 shs$36.37 million
04/15/2025$56.10$56.15
+0.09%
$56.42$56.032,077 shs$36.50 million
04/14/2025$55.78$56.10
+0.57%
$56.72$55.913,598 shs$36.47 million
04/11/2025$54.25$55.78
+2.82%
$55.88$55.076,533 shs$36.26 million
04/10/2025$55.33$54.25
-1.95%
$54.80$53.771,412 shs$35.26 million
04/09/2025$51.96$55.33
+6.49%
$55.33$52.111,678 shs$35.96 million
04/09/2025$51.96$55.33
+6.49%
$55.33$52.111,678 shs$35.96 million
04/08/2025$52.60$51.96
-1.22%
$53.96$51.723,805 shs$33.77 million
04/08/2025$52.60$51.96
-1.22%
$53.96$51.723,805 shs$33.77 million
04/07/2025$54.24$52.60
-3.02%
$53.91$52.112,995 shs$34.19 million
04/04/2025$56.83$54.24
-4.56%
$55.01$53.843,515 shs$35.26 million
04/03/2025$57.96$56.83
-1.95%
$57.05$56.821,520 shs$36.94 million
04/02/2025$57.82$57.96
+0.24%
$58.10$57.90626 shs$37.67 million
04/01/2025$57.67$57.82
+0.26%
$57.82$57.431,075 shs$37.58 million
03/31/2025$57.60$57.67
+0.12%
$57.67$57.112,336 shs$37.49 million
03/28/2025$58.56$57.60
-1.64%
$57.60$57.60137 shs$37.44 million
03/27/2025$58.29$58.56
+0.46%
$58.56$58.44716 shs$39.53 million
03/26/2025$58.63$58.29
-0.58%
$58.54$58.272,151 shs$39.35 million
03/25/2025$58.65$58.63
-0.03%
$58.94$58.631,380 shs$39.58 million
03/24/2025$58.34$58.65
+0.53%
$58.79$58.56801 shs$39.59 million
03/21/2025$58.54$58.34
-0.34%
$58.37$58.241,643 shs$39.38 million
03/20/2025$58.72$58.54
-0.31%
$58.54$58.48408 shs$39.51 million
03/19/2025$58.74$58.72
-0.03%
$58.82$58.72713 shs$39.64 million

This page (NYSEARCA:QEMM) was last updated on 4/20/2025 by MarketBeat.com Staff
From Our Partners