Free Trial

SPDR MSCI Emerging Markets StrategicFactors ETF (QEMM) Chart & Stock Price History

$57.60 -0.96 (-1.64%)
As of 03/28/2025 04:10 PM Eastern

SPDR MSCI Emerging Markets StrategicFactors ETF Stock Price Performance

5 Day
Performance
-1.76%
1 Month
Performance
+1.44%
3 Month
Performance
+0.66%
6 Month
Performance
-8.38%
Year-To-Date
Performance
+0.95%
1 Year
Performance
-0.24%
Receive QEMM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SPDR MSCI Emerging Markets StrategicFactors ETF and its competitors with MarketBeat's FREE daily newsletter.

QEMM Stock Chart for Sunday, March, 30, 2025

Remove Ads

SPDR MSCI Emerging Markets StrategicFactors ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/28/2025$58.56$57.60
-1.64%
$57.60$57.60137 shs$37.44 million
03/27/2025$58.29$58.56
+0.46%
$58.56$58.44716 shs$39.53 million
03/26/2025$58.63$58.29
-0.58%
$58.54$58.272,151 shs$39.35 million
03/25/2025$58.65$58.63
-0.03%
$58.94$58.631,380 shs$39.58 million
03/24/2025$58.34$58.65
+0.53%
$58.79$58.56801 shs$39.59 million
03/21/2025$58.54$58.34
-0.34%
$58.37$58.241,643 shs$39.38 million
03/20/2025$58.72$58.54
-0.31%
$58.54$58.48408 shs$39.51 million
03/19/2025$58.74$58.72
-0.03%
$58.82$58.72713 shs$39.64 million
03/18/2025$59.12$58.74
-0.64%
$58.83$58.692,412 shs$39.65 million
03/17/2025$58.38$59.12
+1.27%
$59.16$58.77715 shs$39.91 million
03/14/2025$57.54$58.38
+1.46%
$58.44$58.151,585 shs$39.41 million
03/13/2025$57.59$57.54
-0.09%
$57.61$57.371,446 shs$38.84 million
03/12/2025$57.47$57.59
+0.21%
$57.67$57.364,095 shs$38.87 million
03/11/2025$56.88$57.47
+1.04%
$57.81$56.985,139 shs$38.79 million
03/10/2025$58.01$56.88
-1.95%
$57.40$56.711,313 shs$42.66 million
03/07/2025$57.70$58.01
+0.54%
$58.12$57.791,407 shs$43.51 million
03/06/2025$58.07$57.70
-0.64%
$57.96$57.692,318 shs$43.28 million
03/05/2025$56.87$58.07
+2.11%
$58.12$57.423,040 shs$43.55 million
03/04/2025$56.59$56.87
+0.49%
$57.16$56.335,893 shs$42.65 million
03/03/2025$56.78$56.59
-0.33%
$57.45$56.591,700 shs$42.44 million
02/28/2025$57.45$56.78
-1.17%
$56.97$56.506,549 shs$42.59 million

This page (NYSEARCA:QEMM) was last updated on 3/30/2025 by MarketBeat.com Staff
From Our Partners