SPDR MSCI Emerging Markets StrategicFactors ETF (QEMM) Chart & Stock Price History $59.62 +0.07 (+0.12%) (As of 11/22/2024 ET) Add Compare Share Share Chart Stock AnalysisChartHoldingsOwnershipRatings SPDR MSCI Emerging Markets StrategicFactors ETF Stock Price Performance 5 Day Performance-0.14%1 Month Performance-2.86%3 Month Performance-1.79%6 Month Performance-0.49%Year-To-Date Performance+4.32%1 Year Performance+6.28% Receive QEMM Stock News and Ratings via EmailSign-up to receive the latest news and ratings for SPDR MSCI Emerging Markets StrategicFactors ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address “Fed Proof” Your Bank Account with THESE 4 Simple Steps (Ad)Starting as soon as a few months from now, the United States government will make a sweeping change to bank accounts nationwide. It will give them unprecedented powers to control your bank account.Learn these 4 simple steps and protect your savings before it’s too late. QEMM Stock Chart for Sunday, November, 24, 2024 QEMM Chart by TradingView SPDR MSCI Emerging Markets StrategicFactors ETF Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/22/2024$59.55$59.62+0.11%$59.63$59.471,895 shs$46.21 million11/21/2024$59.74$59.55-0.31%$59.59$59.392,296 shs$46.15 million11/20/2024$59.71$59.74+0.05%$59.74$59.48805 shs$46.30 million11/19/2024$59.68$59.71+0.05%$59.71$59.371,423 shs$46.28 million11/18/2024$59.11$59.68+0.96%$59.74$59.62705 shs$46.25 million11/15/2024$59.10$59.11+0.02%$59.25$58.991,299 shs$45.81 million Get the Latest News and Ratings for QEMM and Related StocksEnter your email address below to receive the latest news and analysts' ratings for SPDR MSCI Emerging Markets StrategicFactors ETF and its competitors with MarketBeat's FREE daily newsletter. 11/14/2024$59.39$59.10-0.49%$59.39$59.101,859 shs$45.80 million11/13/2024$59.62$59.39-0.39%$59.82$59.351,950 shs$46.03 million11/12/2024$60.47$59.62-1.41%$59.88$59.603,424 shs$46.21 million11/11/2024$60.71$60.47-0.40%$60.62$60.471,484 shs$46.86 million11/08/2024$62.11$60.71-2.25%$61.41$60.511,494 shs$47.05 million11/07/2024$60.87$62.11+2.04%$62.12$61.84885 shs$48.14 million11/06/2024$61.38$60.87-0.82%$60.87$60.60807 shs$47.17 million11/05/2024$60.79$61.38+0.96%$61.51$61.38360 shs$47.57 million11/04/2024$60.58$60.79+0.35%$61.11$60.761,032 shs$47.11 million11/01/2024$60.39$60.58+0.31%$61.31$60.581,338 shs$46.95 million10/31/2024$60.84$60.39-0.74%$60.61$60.152,659 shs$46.80 million10/30/2024$61.26$60.84-0.69%$60.86$60.761,239 shs$47.15 million10/29/2024$61.55$61.26-0.47%$61.39$61.261,979 shs$47.48 million10/28/2024$61.36$61.55+0.31%$61.72$61.461,216 shs$47.70 million10/25/2024$61.38$61.36-0.03%$61.65$61.361,082 shs$47.55 million10/24/2024$61.44$61.38-0.10%$61.52$61.38200 shs$47.57 million10/23/2024$61.84$61.44-0.65%$61.70$61.342,097 shs$47.62 million Related Companies iShares MSCI UAE ETF Stock Price Chart iShares MSCI Austria ETF Stock Price Chart First Trust High Income Strategic Focus ETF Stock Price Chart FlexShares Developed Markets ex-US Quality Low Volatility Index Fund Stock Price Chart Counterpoint Quantitative Equity ETF Stock Price Chart Sound Enhanced Fixed Income ETF Stock Price Chart Xtrackers FTSE Developed ex US Multifactor ETF Stock Price Chart Global X MSCI Norway ETF Stock Price Chart First Trust WCM International Equity ETF Stock Price Chart Day Hagan/Ned Davis Research Smart Sector Fixed Income ETF Stock Price Chart Receive QEMM Stock News and Ratings via EmailSign-up to receive the latest news and ratings for SPDR MSCI Emerging Markets StrategicFactors ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:QEMM) was last updated on 11/24/2024 by MarketBeat.com Staff From Our Partners#1 Crypto of 2024Chris Rowe – the man who recommended Amazon in 1998… Bitcoin and Ethereum in 2017… And has spotted 44 diffe...True Market Insiders | Sponsored📉 Warning: Market Crash Predicted - Secure Your SavingsThe last time the "Buffett Indicator" flashed this red was in 2000 - right before the market crashed 50%.Behind the Markets | SponsoredPopular Stocks at Risk Under Trump—Are You Holding These?The Stocks Most At-Risk from Trump’s Victory Free e-book reveals sectors – and stocks within them – likely ...StockEarnings | SponsoredDonald Trump can’t save you from this crisisElon Musk: “This Is The Most Destructive Force In History” Elon Musk claims a terrifying new economic force...Wide Moat Research | SponsoredShocking footage from Bill Gates’ $100,000,000,000 AI BetIf you missed out on Nvidia, watch this video I just made.Brownstone Research | SponsoredThe Biggest Post-Election Market Shift Ever?Our No. 1 stock for the rare "millionaire window" opening NOW According to Wall Street legend Whitney Tilso...Stansberry Research | SponsoredNvidia’s world of pain awaitsThe Magnificent 7 could be in for a world of pain… And the insiders know it. It’s why Jeff Bezos just sold ...Porter & Company | Sponsored[625,000% Gain] – Are You Ready for the Next Altcoin Boom?All of our key indicators are flashing the same signal: an altcoin season is fast approaching. And if you k...Crypto Swap Profits | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding SPDR MSCI Emerging Markets StrategicFactors ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share SPDR MSCI Emerging Markets StrategicFactors ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
