SPDR MSCI Emerging Markets StrategicFactors ETF (QEMM) Chart & Stock Price History $60.58 +0.19 (+0.31%) (As of 11/1/2024 ET) Add Compare Share Share Chart Stock AnalysisChartHoldingsOwnershipRatings SPDR MSCI Emerging Markets StrategicFactors ETF Stock Price Performance5 Day Performance-1.58%1 Month Performance-5.55%3 Month Performance+4.43%6 Month Performance+3.75%Year-To-Date Performance+5.99%1 Year Performance+12.43% Receive QEMM Stock News and Ratings via Email Sign-up to receive the latest news and ratings for SPDR MSCI Emerging Markets StrategicFactors ETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto Swap Profits625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetched, but results like this are within reach with the right knowledge and timing in the altcoin market. Plus, you’ll get $10 in real Bitcoin when you stay to the end of the call and take a short quiz.>> Dive into the Workshop Here QEMM Stock Chart for Saturday, November, 2, 2024 QEMM Chart by TradingView SPDR MSCI Emerging Markets StrategicFactors ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/01/2024$60.39$60.58+0.31%$61.31$60.581,338 shs$46.95 million10/31/2024$60.84$60.39-0.74%$60.61$60.152,659 shs$46.80 million10/30/2024$61.26$60.84-0.69%$60.86$60.761,239 shs$47.15 million10/29/2024$61.55$61.26-0.47%$61.39$61.261,979 shs$47.48 million10/28/2024$61.36$61.55+0.31%$61.72$61.461,216 shs$47.70 million10/25/2024$61.38$61.36-0.03%$61.65$61.361,082 shs$47.55 million Get the Latest News and Ratings for QEMM and Related StocksEnter your email address below to receive the latest news and analysts' ratings for SPDR MSCI Emerging Markets StrategicFactors ETF and its competitors with MarketBeat's FREE daily newsletter. 10/24/2024$61.44$61.38-0.10%$61.52$61.38200 shs$47.57 million10/23/2024$61.84$61.44-0.65%$61.70$61.342,097 shs$47.62 million10/22/2024$61.83$61.84+0.02%$61.91$61.712,536 shs$47.93 million10/21/2024$62.26$61.83-0.69%$61.83$61.83532 shs$47.92 million10/18/2024$61.85$62.26+0.67%$62.88$62.264,650 shs$48.25 million10/17/2024$62.30$61.85-0.72%$61.99$61.801,374 shs$47.93 million10/16/2024$61.87$62.30+0.70%$62.48$62.201,249 shs$48.28 million10/15/2024$63.07$61.87-1.90%$62.21$61.871,040 shs$47.95 million10/14/2024$63.01$63.07+0.09%$63.10$62.941,261 shs$48.88 million10/11/2024$62.76$63.01+0.40%$63.02$62.74616 shs$48.83 million10/10/2024$62.62$62.76+0.22%$62.76$62.451,197 shs$48.64 million10/09/2024$63.17$62.62-0.87%$62.84$62.302,808 shs$48.53 million10/08/2024$64.50$63.17-2.06%$63.38$63.17683 shs$48.96 million10/07/2024$64.01$64.50+0.76%$64.52$64.21671 shs$49.99 million10/04/2024$63.42$64.01+0.94%$64.02$63.81547 shs$49.61 million10/03/2024$64.14$63.42-1.12%$63.42$63.32306 shs$49.15 million10/02/2024$63.27$64.14+1.38%$64.14$63.7816,145 shs$49.71 million10/01/2024$62.87$63.27+0.64%$63.46$62.772,441 shs$49.03 million09/30/2024$63.69$62.87-1.28%$63.48$62.861,777 shs$48.72 million09/27/2024$63.88$63.69-0.30%$63.73$63.68562 shs$49.36 million09/26/2024$62.30$63.88+2.54%$64.30$63.6110,041 shs$49.51 million09/25/2024$62.78$62.30-0.77%$62.61$62.092,856 shs$48.28 million09/24/2024$60.97$62.78+2.97%$62.78$62.241,787 shs$48.66 million09/23/2024$60.64$60.97+0.54%$61.07$60.97718 shs$47.25 million09/20/2024$60.53$60.64+0.18%$60.71$60.64190 shs$47.00 million09/19/2024$59.42$60.53+1.87%$60.53$60.261,340 shs$46.91 million09/18/2024$59.75$59.42-0.55%$59.84$59.421,096 shs$46.05 million09/17/2024$59.74$59.75+0.02%$60.07$59.722,036 shs$46.31 million09/16/2024$59.62$59.74+0.20%$59.88$59.651,411 shs$46.30 million09/13/2024$59.38$59.62+0.40%$59.79$59.572,387 shs$46.21 million09/12/2024$59.08$59.38+0.51%$59.38$58.991,691 shs$46.02 million09/11/2024$58.75$59.08+0.56%$59.08$58.717,318 shs$45.79 million09/10/2024$58.87$58.75-0.20%$58.87$58.46528 shs$45.53 million09/09/2024$58.36$58.87+0.87%$58.94$58.758,740 shs$45.62 million625,000% Gain (Ad)Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetched, but results like this are within reach with the right knowledge and timing in the altcoin market. Plus, you’ll get $10 in real Bitcoin when you stay to the end of the call and take a short quiz.>> Dive into the Workshop Here09/06/2024$59.27$58.36-1.54%$59.45$58.283,019 shs$45.23 million09/05/2024$59.26$59.27+0.02%$59.53$59.271,568 shs$45.93 million09/04/2024$59.04$59.26+0.38%$59.43$59.261,176 shs$45.93 million09/03/2024$60.21$59.04-1.95%$59.73$58.976,294 shs$45.75 million09/02/2024$60.21$60.21+0.00%$60.24$59.781,500 shs$46.66 million08/30/2024$60.23$60.21-0.03%$60.24$59.781,528 shs$46.66 million08/29/2024$60.16$60.23+0.12%$60.42$60.231,034 shs$46.68 million08/28/2024$60.46$60.16-0.50%$60.28$60.03762 shs$46.62 million08/27/2024$60.28$60.46+0.30%$60.46$60.374,364 shs$46.86 million08/26/2024$60.71$60.28-0.71%$60.28$60.27467 shs$46.72 million08/23/2024$59.86$60.71+1.42%$60.82$60.36973 shs$47.05 million08/22/2024$60.61$59.86-1.24%$60.48$59.821,517 shs$46.39 million08/21/2024$60.46$60.61+0.25%$60.68$60.501,050 shs$46.97 million08/20/2024$60.72$60.46-0.43%$60.72$60.41884 shs$46.86 million08/19/2024$60.13$60.72+0.99%$60.86$60.551,341 shs$47.06 million08/16/2024$59.56$60.13+0.96%$60.14$59.743,929 shs$46.60 million08/15/2024$59.07$59.56+0.83%$59.65$59.477,742 shs$46.16 million08/14/2024$59.03$59.07+0.07%$59.18$59.07557 shs$45.78 million08/13/2024$58.65$59.03+0.65%$59.03$58.91509 shs$45.75 million08/12/2024$58.42$58.65+0.40%$58.75$58.65841 shs$45.45 million08/09/2024$58.23$58.42+0.33%$58.45$58.34631 shs$45.28 million08/08/2024$57.27$58.23+1.68%$58.35$57.829,920 shs$45.13 million08/07/2024$56.87$57.27+0.70%$57.98$57.27688 shs$44.38 million08/06/2024$56.64$56.87+0.41%$57.17$56.582,321 shs$44.07 million08/05/2024$58.01$56.64-2.36%$56.70$56.016,996 shs$43.90 million08/02/2024$58.64$58.01-1.07%$58.19$58.00472 shs$44.96 million08/01/2024$59.57$58.64-1.56%$59.37$58.591,411 shs$45.45 million Related Companies iShares MSCI Austria ETF Stock Price Chart SEI Select International Equity ETF Stock Price Chart FlexShares Developed Markets ex-US Quality Low Volatility Index Fund Stock Price Chart First Trust WCM International Equity ETF Stock Price Chart Global X MSCI Norway ETF Stock Price Chart Xtrackers FTSE Developed ex US Multifactor ETF Stock Price Chart First Trust High Income Strategic Focus ETF Stock Price Chart iShares MSCI UAE ETF Stock Price Chart Pacer Trendpilot Fund of Funds ETF Stock Price Chart First Trust Dorsey Wright Momentum & Low Volatility ETF Stock Price Chart Receive QEMM Stock News and Ratings via EmailSign-up to receive the latest news and ratings for SPDR MSCI Emerging Markets StrategicFactors ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:QEMM) was last updated on 11/2/2024 by MarketBeat.com Staff From Our Partners625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredEx WH Advisor Who Predicted Biden Leaving Race Makes Startling New PredictionFormer advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...Paradigm Press | SponsoredSell NVDA Now?Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...Chaikin Analytics | SponsoredMarket "Famine" ComingMarket Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...Opportunistic Trader | SponsoredThe centerpiece of Trump’s crypto’s masterplan …Donald Trump wants to be America’s first crypto president. He was the keynote speaker at the recent Bitcoin...Weiss Ratings | SponsoredBlackrock’s Sending THIS Crypto Higher on PurposeIt's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...Crypto 101 Media | SponsoredThe Final FrontierAnd a lot of powerful investors would rather this exposé never saw the light of day. I suspect they’ll attempt...Porter & Company | SponsoredWall St. Legend: Millions of Americans About to Fall Out of the 1%Wall Street insider reveals the financial tidal wave about to knock millions of Americans out of the One Perce...InvestorPlace | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding SPDR MSCI Emerging Markets StrategicFactors ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share SPDR MSCI Emerging Markets StrategicFactors ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
