Free Trial
→ URGENT: Someone's Moving Gold Out of London... (From Golden Portfolio) (Ad) Buy QFLR Stock  Free QFLR Stock Alerts

Innovator Nasdaq-100 Managed Floor ETF (QFLR) Chart & Stock Price History

$27.40 +0.05 (+0.18%)
As of 04/25/2025 04:10 PM Eastern
Compare

Innovator Nasdaq-100 Managed Floor ETF Stock Price Performance

5 Day
Performance
+3.98%
1 Month
Performance
-0.65%
3 Month
Performance
-7.68%
6 Month
Performance
-2.14%
Year-To-Date
Performance
-6.29%
1 Year
Performance
+7.70%
Receive QFLR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Innovator Nasdaq-100 Managed Floor ETF and its competitors with MarketBeat's FREE daily newsletter.

QFLR Stock Chart for Saturday, April, 26, 2025

QFLR Chart by TradingView

Innovator Nasdaq-100 Managed Floor ETF Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2025$27.35$27.40
+0.18%		$27.41$27.2355,933 shs$271.26 million
04/24/2025$26.96$27.35
+1.45%		$27.35$26.9652,147 shs$270.77 million
04/23/2025$26.67$26.96
+1.09%		$27.16$26.9157,698 shs$266.90 million
04/22/2025$26.35$26.67
+1.21%		$26.78$26.5280,491 shs$264.03 million
04/21/2025$26.61$26.35
-0.98%		$26.60$26.2678,934 shs$260.87 million
04/18/2025$26.61$26.61$26.85$26.6056,733 shs$263.44 million
04/17/2025$26.72$26.61
-0.41%		$26.85$26.6056,733 shs$263.44 million
04/16/2025$26.95$26.72
-0.85%		$26.93$26.4998,661 shs$264.53 million
04/15/2025$26.94$26.95
+0.04%		$27.06$26.90108,834 shs$266.81 million
04/14/2025$26.88$26.94
+0.22%		$27.22$26.9292,253 shs$266.71 million
04/11/2025$26.65$26.88
+0.86%		$27.11$26.7272,290 shs$266.11 million
04/10/2025$26.89$26.65
-0.89%		$26.83$26.41141,503 shs$262.50 million
04/09/2025$26.00$26.89
+3.42%		$26.99$26.01285,415 shs$264.87 million
04/09/2025$26.00$26.89
+3.42%		$26.99$26.01285,415 shs$264.87 million
04/08/2025$26.08$26.00
-0.31%		$26.56$25.42684,003 shs$256.10 million
04/08/2025$26.08$26.00
-0.31%		$26.56$25.42684,003 shs$256.10 million
04/07/2025$26.01$26.08
+0.27%		$26.27$25.70436,276 shs$256.89 million
04/04/2025$26.61$26.01
-2.25%		$27.18$25.90260,579 shs$256.20 million
04/03/2025$27.24$26.61
-2.31%		$26.88$26.54133,110 shs$262.11 million
04/02/2025$27.15$27.24
+0.33%		$27.37$27.0876,762 shs$268.31 million
04/01/2025$27.01$27.15
+0.52%		$27.20$26.9159,515 shs$267.43 million
03/31/2025$27.07$27.01
-0.22%		$27.09$26.6168,492 shs$266.05 million
03/28/2025$27.51$27.07
-1.60%		$27.45$27.0148,803 shs$266.64 million
03/27/2025$27.58$27.51
-0.25%		$27.68$27.5171,938 shs$270.97 million
03/26/2025$27.95$27.58
-1.32%		$27.99$27.55163,288 shs$271.66 million
03/25/2025$27.89$27.95
+0.22%		$28.00$27.86223,831 shs$275.31 million
Related Companies

This page (NYSEARCA:QFLR) was last updated on 4/26/2025 by MarketBeat.com Staff
From Our Partners
Trump’s tariffs just split the AI market in two
Trump’s tariff just split the AI market – among others – in two. One group of AI companies—the ones relying...
Traders Agency | Sponsored
Gold Alert: The Truth About Fort Knox Is Coming
Owning physical gold isn’t the best way to profit. I’ve found a better way to invest in gold—one that’s alr...
Golden Portfolio | Sponsored
New “Trump” currency proposed in DC
According to one of the most connected men in Washington… A surprising new bill was just introduced in Wash...
Paradigm Press | Sponsored
Trump to redistribute trillions of dollars
Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...
Porter & Company | Sponsored
URGENT: This Altcoin Opportunity Won’t Wait – Act Now
The July 23rd Crypto Trigger Could Mark the Beginning of Bitcoin’s Next Big Move Bitcoin’s early 2024 ETF r...
Crypto Swap Profits | Sponsored
It’s absolute chaos in Silicon Valley right now…
If you missed out on the big boom in Nvidia… Listen up, because according to Nvidia's own CEO… Elon Musk...
Brownstone Research | Sponsored