Free Trial

Innovator Nasdaq-100 Managed Floor ETF (QFLR) Chart & Stock Price History

$26.61 -0.63 (-2.31%)
Closing price 04/3/2025 04:10 PM Eastern
Extended Trading
$26.59 -0.02 (-0.08%)
As of 04:36 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Innovator Nasdaq-100 Managed Floor ETF Stock Price Performance

5 Day
Performance
-1.70%
1 Month
Performance
-5.34%
3 Month
Performance
-9.77%
6 Month
Performance
-3.83%
Year-To-Date
Performance
-8.99%
1 Year
Performance
+3.30%
Receive QFLR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Innovator Nasdaq-100 Managed Floor ETF and its competitors with MarketBeat's FREE daily newsletter.

QFLR Stock Chart for Friday, April, 4, 2025

Remove Ads

Innovator Nasdaq-100 Managed Floor ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/03/2025$27.24$26.61
-2.31%
$26.88$26.54133,110 shs$262.11 million
04/02/2025$27.15$27.24
+0.33%
$27.37$27.0876,762 shs$268.31 million
04/01/2025$27.01$27.15
+0.52%
$27.20$26.9159,515 shs$267.43 million
03/31/2025$27.07$27.01
-0.22%
$27.09$26.6168,492 shs$266.05 million
03/28/2025$27.51$27.07
-1.60%
$27.45$27.0148,803 shs$266.64 million
03/27/2025$27.58$27.51
-0.25%
$27.68$27.5171,938 shs$270.97 million
03/26/2025$27.95$27.58
-1.32%
$27.99$27.55163,288 shs$271.66 million
03/25/2025$27.89$27.95
+0.22%
$28.00$27.86223,831 shs$275.31 million
03/24/2025$27.51$27.89
+1.38%
$27.91$27.76151,995 shs$274.72 million
03/21/2025$27.49$27.51
+0.07%
$27.52$27.25125,237 shs$269.60 million
03/20/2025$27.51$27.49
-0.07%
$27.65$27.3972,166 shs$269.40 million
03/19/2025$27.36$27.51
+0.55%
$27.74$27.3447,378 shs$269.60 million
03/18/2025$27.62$27.36
-0.94%
$27.60$27.2831,030 shs$268.13 million
03/17/2025$27.57$27.62
+0.18%
$27.76$27.4635,781 shs$270.68 million
03/14/2025$27.16$27.57
+1.51%
$27.58$27.3983,706 shs$270.19 million
03/13/2025$27.50$27.16
-1.24%
$27.52$27.07123,451 shs$266.17 million
03/12/2025$27.22$27.50
+1.03%
$27.61$27.3083,707 shs$269.50 million
03/11/2025$27.25$27.22
-0.11%
$27.53$27.09100,806 shs$266.76 million
03/10/2025$28.03$27.25
-2.78%
$27.66$27.0651,065 shs$267.05 million
03/07/2025$27.83$28.03
+0.72%
$28.07$27.5444,352 shs$274.69 million
03/06/2025$28.43$27.83
-2.11%
$28.24$27.8046,417 shs$271.34 million
03/05/2025$28.11$28.43
+1.14%
$28.46$27.98130,717 shs$277.19 million
03/04/2025$28.19$28.11
-0.28%
$28.42$27.81131,410 shs$274.07 million
03/03/2025$28.69$28.19
-1.74%
$28.77$28.0866,626 shs$274.85 million

This page (NYSEARCA:QFLR) was last updated on 4/4/2025 by MarketBeat.com Staff
From Our Partners