Free Trial
→ Trump’s IRS Hands Massive ‘Victory Gift’ To 401K Owners (From Colonial Metals) (Ad) Free QFLR Stock Alerts

Innovator Nasdaq-100 Managed Floor ETF (QFLR) Chart & Stock Price History

$28.54 -0.03 (-0.10%)
(As of 11/20/2024 ET)
Compare

Innovator Nasdaq-100 Managed Floor ETF Stock Price Performance

5 Day
Performance
+1.43%
1 Month
Performance
+2.23%
3 Month
Performance
+5.25%
6 Month
Performance
+8.16%
Receive QFLR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Innovator Nasdaq-100 Managed Floor ETF and its competitors with MarketBeat's FREE daily newsletter.

QFLR Stock Chart for Thursday, November, 21, 2024

QFLR Chart by TradingView

Innovator Nasdaq-100 Managed Floor ETF Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$28.57$28.54
-0.11%		$28.55$28.2535,971 shs$102.74 million
11/19/2024$28.30$28.57
+0.95%		$28.58$28.2852,255 shs$102.85 million
11/18/2024$28.14$28.30
+0.57%		$28.42$28.1950,361 shs$101.88 million
11/15/2024$28.71$28.14
-1.99%		$28.55$28.0873,438 shs$101.30 million
11/14/2024$28.77$28.71
-0.21%		$28.85$28.6735,310 shs$103.36 million
11/13/2024$28.82$28.77
-0.17%		$28.88$28.7037,325 shs$103.57 million
11/12/2024$28.75$28.82
+0.24%		$28.86$28.7467,886 shs$103.75 million
11/11/2024$28.72$28.75
+0.10%		$29.88$28.6875,131 shs$103.50 million
11/08/2024$28.71$28.72
+0.03%		$28.83$28.0923,808 shs$103.39 million
11/07/2024$28.37$28.71
+1.20%		$28.74$28.5047,763 shs$103.36 million
11/06/2024$27.83$28.37
+1.94%		$28.46$28.2437,936 shs$102.13 million
11/05/2024$27.60$27.83
+0.83%		$27.91$27.60465,636 shs$100.19 million
11/04/2024$27.64$27.60
-0.14%		$27.75$27.5753,100 shs$99.36 million
11/01/2024$27.61$27.64
+0.11%		$28.75$27.64164,554 shs$99.50 million
10/31/2024$28.06$27.61
-1.60%		$28.28$27.5368,976 shs$99.40 million
10/30/2024$28.11$28.06
-0.18%		$28.20$28.0526,405 shs$101.02 million
10/29/2024$27.98$28.11
+0.46%		$28.19$27.9132,561 shs$101.20 million
10/28/2024$28.00$27.98
-0.07%		$28.13$27.9838,039 shs$100.73 million
10/25/2024$27.83$28.00
+0.61%		$28.38$27.6093,604 shs$100.80 million
10/24/2024$27.70$27.83
+0.47%		$27.92$27.7584,469 shs$100.19 million
10/23/2024$27.98$27.70
-1.00%		$27.97$27.5268,214 shs$99.72 million
10/22/2024$27.92$27.98
+0.21%		$28.05$27.8522,103 shs$100.73 million
10/21/2024$27.89$27.92
+0.11%		$27.95$27.7135,332 shs$100.51 million

Related Companies

This page (NYSEARCA:QFLR) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners
The Crypto That’s Making Wall Street Sweat
The Crypto Wall Street Is Desperate to Hide It's happening now, right under everyone's radar. Big tech gian...
Crypto 101 Media | Sponsored
Missed Nvidia? Watch this ASAP
This little-known project that Bill Gates has been quietly working on that’s about to unleash an AI breakthrou...
Brownstone Research | Sponsored
Musk’s new company could top a trillion?
The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Just...
Paradigm Press | Sponsored
24/7 Automated Profits in Crypto
What if you could make consistent daily profits in crypto with minimal effort? Beyond trading lies a vast w...
Crypto Swap Profits | Sponsored
Crypto’s next big bull run?
Juan Villaverde may be America’s top crypto expert. And he says something big is coming for crypto – on Nov...
Weiss Ratings | Sponsored
“This Changes Everything” - Trump Hands Millions Massive IRS Gift
Now it's your time to return the favor by taking advantage of this tax "revenge loophole." Because even as ...
Colonial Metals | Sponsored
Tim Sykes’ Urgent Trade Alert: “Make this move now”
WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...
Timothy Sykes | Sponsored
Elon knows the truth, which is why they want him silenced
Elon Musk is one of mankind’s greatest innovators. But for all his visionary prowess and contributions to h...
Porter & Company | Sponsored