Free Trial

WisdomTree U.S. Quality Growth Fund (QGRW) Chart & Stock Price History

$48.35 +0.16 (+0.33%)
(As of 01:51 PM ET)

WisdomTree U.S. Quality Growth Fund Stock Price Performance

5 Day
Performance
+1.88%
1 Month
Performance
+3.33%
3 Month
Performance
+7.35%
6 Month
Performance
+14.49%
Year-To-Date
Performance
+32.18%
1 Year
Performance
+38.62%
Receive QGRW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for WisdomTree U.S. Quality Growth Fund and its competitors with MarketBeat's FREE daily newsletter.

QGRW Stock Chart for Thursday, November, 21, 2024

WisdomTree U.S. Quality Growth Fund Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$48.30$48.19
-0.23%
$48.35$47.58373,535 shs$443.35 million
11/19/2024$47.75$48.30
+1.15%
$48.30$47.4685,598 shs$444.36 million
11/18/2024$47.46$47.75
+0.61%
$47.89$47.4475,260 shs$439.30 million
11/15/2024$48.55$47.46
-2.25%
$48.04$47.23108,352 shs$436.63 million
11/14/2024$48.86$48.55
-0.63%
$48.92$48.4796,267 shs$446.66 million
11/13/2024$48.95$48.86
-0.18%
$49.16$48.7883,432 shs$449.51 million
11/12/2024$48.96$48.95
-0.02%
$49.04$48.65159,293 shs$450.34 million
11/11/2024$48.90$48.96
+0.12%
$49.11$48.6437,865 shs$450.43 million
11/08/2024$48.73$48.90
+0.35%
$48.97$48.64111,031 shs$449.88 million
11/07/2024$47.76$48.73
+2.03%
$48.76$48.19165,139 shs$448.32 million
11/06/2024$46.44$47.76
+2.84%
$47.76$47.18122,621 shs$439.39 million
11/05/2024$45.82$46.44
+1.35%
$46.49$45.9853,563 shs$427.25 million
11/04/2024$45.97$45.82
-0.33%
$46.14$45.6762,265 shs$421.54 million
11/01/2024$45.62$45.97
+0.77%
$46.28$45.8449,273 shs$422.92 million
10/31/2024$46.94$45.62
-2.81%
$46.59$45.61154,162 shs$419.70 million
10/30/2024$47.31$46.94
-0.78%
$47.34$46.8637,418 shs$431.85 million
10/29/2024$46.87$47.31
+0.94%
$47.39$46.8148,472 shs$435.25 million
10/28/2024$46.83$46.87
+0.09%
$47.16$46.8444,279 shs$431.20 million
10/25/2024$46.49$46.79
+0.65%
$47.22$46.7774,539 shs$430.47 million
10/24/2024$46.06$46.49
+0.93%
$46.55$46.2761,046 shs$427.71 million
10/23/2024$46.78$46.06
-1.53%
$46.62$45.7173,657 shs$423.75 million
10/22/2024$46.79$46.78
-0.03%
$46.91$46.4437,309 shs$430.33 million
10/21/2024$46.58$46.79
+0.45%
$46.79$46.3872,768 shs$430.47 million


This page (NYSEARCA:QGRW) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners