Free Trial

WisdomTree U.S. Quality Growth Fund (QGRW) Chart & Stock Price History

WisdomTree U.S. Quality Growth Fund logo
$43.90 -0.08 (-0.18%)
Closing price 04:00 PM Eastern
Extended Trading
$43.90 0.00 (0.00%)
As of 04:05 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

WisdomTree U.S. Quality Growth Fund Stock Price Performance

5 Day
Performance
-3.47%
1 Month
Performance
-8.86%
3 Month
Performance
-10.88%
6 Month
Performance
-3.79%
Year-To-Date
Performance
-10.88%
1 Year
Performance
+6.81%
Receive QGRW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for WisdomTree U.S. Quality Growth Fund and its competitors with MarketBeat's FREE daily newsletter.

QGRW Stock Chart for Monday, March, 31, 2025

Remove Ads

WisdomTree U.S. Quality Growth Fund Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/28/2025$45.20$43.98
-2.70%
$45.08$43.84150,914 shs$867.73 million
03/27/2025$45.48$45.20
-0.62%
$45.67$45.03213,728 shs$1.05 billion
03/26/2025$46.59$45.48
-2.38%
$46.55$45.33220,495 shs$1.06 billion
03/25/2025$46.35$46.59
+0.52%
$46.65$46.321.25 million shs$1.09 billion
03/24/2025$45.19$46.35
+2.57%
$46.42$45.88286,346 shs$1.08 billion
03/21/2025$45.04$45.19
+0.33%
$45.28$44.44189,710 shs$1.05 billion
03/20/2025$45.13$45.04
-0.20%
$45.58$44.73121,316 shs$1.05 billion
03/19/2025$44.38$45.13
+1.69%
$45.61$44.58166,676 shs$1.05 billion
03/18/2025$45.17$44.38
-1.75%
$44.84$44.14173,766 shs$1.04 billion
03/17/2025$44.97$45.17
+0.44%
$45.45$44.76179,340 shs$1.05 billion
03/14/2025$43.73$44.97
+2.84%
$45.04$44.31217,432 shs$1.05 billion
03/13/2025$44.81$43.73
-2.41%
$44.61$43.64167,113 shs$1.02 billion
03/12/2025$44.14$44.81
+1.52%
$45.16$44.26157,307 shs$1.05 billion
03/11/2025$44.17$44.14
-0.07%
$44.76$43.631.61 million shs$1.03 billion
03/10/2025$46.09$44.17
-4.17%
$45.17$43.665.42 million shs$926.69 million
03/07/2025$45.87$46.09
+0.48%
$46.24$44.92166,748 shs$966.97 million
03/06/2025$47.38$45.87
-3.19%
$46.98$45.69182,766 shs$962.35 million
03/05/2025$46.73$47.38
+1.39%
$47.44$46.33331,929 shs$994.03 million
03/04/2025$46.93$46.73
-0.43%
$47.47$45.81223,784 shs$980.40 million
03/03/2025$48.17$46.93
-2.57%
$48.52$46.621.23 million shs$984.59 million
02/28/2025$47.33$48.17
+1.77%
$48.26$46.982.51 million shs$1.01 billion

This page (NYSEARCA:QGRW) was last updated on 3/31/2025 by MarketBeat.com Staff
From Our Partners