Free Trial
→ Sell NVDA Now? (From Chaikin Analytics) (Ad) Free QGRW Stock Alerts

WisdomTree U.S. Quality Growth Fund (QGRW) Chart & Stock Price History

$45.97
+0.35 (+0.77%)
(As of 11/1/2024 ET)
Compare

WisdomTree U.S. Quality Growth Fund Stock Price Performance

5 Day
Performance
-1.92%
1 Month
Performance
+2.02%
3 Month
Performance
+10.32%
6 Month
Performance
+16.20%
Year-To-Date
Performance
+25.67%
1 Year
Performance
+42.10%
Receive QGRW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for WisdomTree U.S. Quality Growth Fund and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto Swap Profits
625,000% Gain
Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetched, but results like this are within reach with the right knowledge and timing in the altcoin market. Plus, you’ll get $10 in real Bitcoin when you stay to the end of the call and take a short quiz.
>> Dive into the Workshop Here

QGRW Stock Chart for Saturday, November, 2, 2024

QGRW Chart by TradingView

WisdomTree U.S. Quality Growth Fund Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/01/2024$45.62$45.97
+0.77%		$46.28$45.8449,273 shs$422.92 million
10/31/2024$46.94$45.62
-2.81%		$46.59$45.61154,162 shs$419.70 million
10/30/2024$47.31$46.94
-0.78%		$47.34$46.8637,418 shs$431.85 million
10/29/2024$46.87$47.31
+0.94%		$47.39$46.8148,472 shs$435.25 million
10/28/2024$46.83$46.87
+0.09%		$47.16$46.8444,279 shs$431.20 million
10/25/2024$46.49$46.79
+0.65%		$47.22$46.7774,539 shs$430.47 million
10/24/2024$46.06$46.49
+0.93%		$46.55$46.2761,046 shs$427.71 million
10/23/2024$46.78$46.06
-1.53%		$46.62$45.7173,657 shs$423.75 million
10/22/2024$46.79$46.78
-0.03%		$46.91$46.4437,309 shs$430.33 million
10/21/2024$46.58$46.79
+0.45%		$46.79$46.3872,768 shs$430.47 million
10/18/2024$46.33$46.58
+0.54%		$46.68$46.5256,162 shs$428.54 million
10/17/2024$46.19$46.33
+0.30%		$46.77$46.3040,349 shs$426.24 million
10/16/2024$46.13$46.19
+0.13%		$46.27$45.8377,691 shs$424.95 million
10/15/2024$46.81$46.13
-1.45%		$46.85$45.9857,472 shs$424.40 million
10/14/2024$46.37$46.81
+0.95%		$46.87$46.6438,010 shs$430.65 million
10/11/2024$46.29$46.37
+0.17%		$46.43$46.0740,871 shs$426.60 million
10/10/2024$46.26$46.29
+0.06%		$46.38$45.9051,890 shs$425.87 million
10/09/2024$45.92$46.26
+0.74%		$46.28$45.8646,080 shs$425.59 million
10/08/2024$45.20$45.92
+1.59%		$45.97$45.4776,049 shs$422.46 million
10/07/2024$45.64$45.20
-0.96%		$45.61$45.1469,688 shs$415.84 million
10/04/2024$45.12$45.64
+1.15%		$45.64$45.1646,534 shs$419.89 million
10/03/2024$45.06$45.12
+0.13%		$45.31$44.8364,017 shs$415.10 million
10/02/2024$44.98$45.06
+0.18%		$45.19$44.60392,640 shs$414.55 million
10/01/2024$45.63$44.98
-1.42%		$45.81$44.6665,983 shs$413.82 million
09/30/2024$45.46$45.63
+0.37%		$45.67$45.1551,641 shs$419.80 million
09/27/2024$45.75$45.46
-0.63%		$45.79$45.3730,533 shs$418.23 million
09/26/2024$45.59$45.75
+0.35%		$46.17$45.44111,576 shs$420.90 million
09/25/2024$45.55$45.59
+0.09%		$45.72$45.4346,664 shs$419.43 million
09/24/2024$45.31$45.55
+0.53%		$45.57$45.0299,911 shs$419.06 million
09/23/2024$45.18$45.31
+0.29%		$45.35$45.2025,904 shs$416.85 million
09/20/2024$45.37$45.18
-0.42%		$45.40$44.94101,389 shs$415.66 million
09/19/2024$44.26$45.37
+2.51%		$45.60$45.1586,530 shs$417.40 million
09/18/2024$44.36$44.26
-0.23%		$44.89$44.2143,078 shs$407.19 million
09/17/2024$44.27$44.36
+0.20%		$44.67$44.2441,072 shs$408.11 million
09/16/2024$44.46$44.27
-0.43%		$44.33$44.0024,308 shs$407.28 million
09/13/2024$44.33$44.46
+0.29%		$44.59$44.2843,299 shs$409.03 million
09/12/2024$43.86$44.33
+1.07%		$44.40$43.7534,006 shs$407.84 million
09/11/2024$42.86$43.86
+2.33%		$43.92$42.2752,408 shs$403.51 million
09/10/2024$42.38$42.86
+1.13%		$42.86$42.2326,544 shs$394.31 million
09/09/2024$41.86$42.38
+1.24%		$42.51$41.9935,430 shs$389.90 million
625,000% Gain (Ad)

Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetched, but results like this are within reach with the right knowledge and timing in the altcoin market. Plus, you’ll get $10 in real Bitcoin when you stay to the end of the call and take a short quiz.

>> Dive into the Workshop Here
09/06/2024$42.92$41.86
-2.47%		$42.98$41.7784,129 shs$385.11 million
09/05/2024$42.90$42.92
+0.05%		$43.37$42.7135,438 shs$394.86 million
09/04/2024$43.01$42.90
-0.26%		$43.27$42.6064,164 shs$394.68 million
09/03/2024$44.55$43.01
-3.46%		$44.20$42.8580,444 shs$395.69 million
09/02/2024$44.55$44.55$44.55$43.9622,700 shs$409.86 million
08/30/2024$43.99$44.55
+1.27%		$44.55$43.9622,745 shs$409.86 million
08/29/2024$44.11$43.99
-0.27%		$44.71$43.9657,777 shs$404.71 million
08/28/2024$44.62$44.11
-1.14%		$44.61$43.7949,675 shs$405.81 million
08/27/2024$44.43$44.62
+0.43%		$44.69$44.1442,812 shs$410.50 million
08/26/2024$44.87$44.43
-0.98%		$44.99$44.2958,035 shs$408.76 million
08/23/2024$44.33$44.87
+1.22%		$45.00$44.44106,656 shs$412.80 million
08/22/2024$45.04$44.33
-1.58%		$45.29$44.2439,083 shs$407.84 million
08/21/2024$44.84$45.04
+0.45%		$45.20$44.7353,862 shs$414.37 million
08/20/2024$44.88$44.84
-0.09%		$45.06$44.7033,074 shs$412.53 million
08/19/2024$44.34$44.88
+1.23%		$44.88$44.2840,840 shs$412.90 million
08/16/2024$44.27$44.34
+0.15%		$44.46$44.0457,445 shs$407.88 million
08/15/2024$43.28$44.27
+2.29%		$44.30$43.7660,090 shs$407.28 million
08/14/2024$43.16$43.28
+0.28%		$43.44$42.9433,316 shs$398.18 million
08/13/2024$42.10$43.16
+2.52%		$43.20$42.6777,343 shs$397.07 million
08/12/2024$41.96$42.10
+0.33%		$42.36$41.8740,561 shs$387.32 million
08/09/2024$41.62$41.96
+0.82%		$42.01$41.5157,465 shs$386.03 million
08/08/2024$40.25$41.62
+3.40%		$41.66$40.6280,253 shs$382.90 million
08/07/2024$40.75$40.25
-1.23%		$41.58$40.2294,775 shs$370.30 million
08/06/2024$40.27$40.75
+1.19%		$41.44$40.2268,166 shs$374.90 million
08/05/2024$41.67$40.27
-3.35%		$40.99$38.52141,315 shs$370.48 million
08/02/2024$42.78$41.67
-2.59%		$42.10$41.20126,150 shs$383.36 million
08/01/2024$43.82$42.78
-2.37%		$44.33$42.42103,681 shs$393.58 million

Related Companies

This page (NYSEARCA:QGRW) was last updated on 11/2/2024 by MarketBeat.com Staff
From Our Partners
625,000% Gain
Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...
Crypto Swap Profits | Sponsored
Ex WH Advisor Who Predicted Biden Leaving Race Makes Startling New Prediction
Former advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...
Paradigm Press | Sponsored
Sell NVDA Now?
Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...
Chaikin Analytics | Sponsored
Market "Famine" Coming
Market Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...
Opportunistic Trader | Sponsored
Blackrock’s Sending THIS Crypto Higher on Purpose
It's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...
Crypto 101 Media | Sponsored
Nvidia warning urgent
I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...
Porter & Company | Sponsored
Nothing can stop this gold rally
After what's felt like nearly a decade of disappointing gains, gold is stronger than ever and continues to hit...
Stansberry Research | Sponsored
Wall St. Legend: Millions of Americans About to Fall Out of the 1%
Wall Street insider reveals the financial tidal wave about to knock millions of Americans out of the One Perce...
InvestorPlace | Sponsored