Free Trial

WisdomTree U.S. Quality Growth Fund (QGRW) Chart & Stock Price History

WisdomTree U.S. Quality Growth Fund logo
$41.62 -0.01 (-0.02%)
Closing price 04/17/2025 04:10 PM Eastern
Extended Trading
$41.60 -0.02 (-0.05%)
As of 04/17/2025 05:08 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

WisdomTree U.S. Quality Growth Fund Stock Price Performance

5 Day
Performance
-3.14%
1 Month
Performance
-7.59%
3 Month
Performance
-16.73%
6 Month
Performance
-10.65%
Year-To-Date
Performance
-15.51%
1 Year
Performance
+8.50%
Receive QGRW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for WisdomTree U.S. Quality Growth Fund and its competitors with MarketBeat's FREE daily newsletter.

QGRW Stock Chart for Sunday, April, 20, 2025

WisdomTree U.S. Quality Growth Fund Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2025$41.62$41.62$42.04$41.46300,943 shs$826.16 million
04/17/2025$41.63$41.62
-0.02%
$42.04$41.46300,943 shs$826.16 million
04/16/2025$42.97$41.63
-3.12%
$42.36$40.98180,887 shs$826.36 million
04/15/2025$42.84$42.97
+0.30%
$43.25$42.80305,359 shs$852.95 million
04/14/2025$42.63$42.84
+0.49%
$43.70$42.503.52 million shs$845.23 million
04/11/2025$41.84$42.63
+1.89%
$42.72$41.44223,871 shs$841.09 million
04/10/2025$43.64$41.84
-4.12%
$42.51$40.44176,633 shs$825.50 million
04/09/2025$38.88$43.64
+12.24%
$43.89$38.90317,544 shs$861.02 million
04/09/2025$38.88$43.64
+12.24%
$43.89$38.90317,544 shs$861.02 million
04/08/2025$39.51$38.88
-1.59%
$41.55$38.31438,753 shs$767.10 million
04/08/2025$39.51$38.88
-1.59%
$41.55$38.31438,753 shs$767.10 million
04/07/2025$39.41$39.51
+0.25%
$41.14$37.29251,968 shs$779.53 million
04/04/2025$41.98$39.41
-6.12%
$40.80$39.38325,932 shs$777.56 million
04/03/2025$44.78$41.98
-6.25%
$42.80$41.93258,745 shs$828.27 million
04/02/2025$44.37$44.78
+0.92%
$45.03$43.64183,060 shs$883.51 million
04/01/2025$43.90$44.37
+1.07%
$44.42$43.52134,188 shs$875.42 million
03/31/2025$43.98$43.90
-0.18%
$44.02$42.65191,965 shs$866.15 million
03/28/2025$45.20$43.98
-2.70%
$45.08$43.84150,914 shs$867.73 million
03/27/2025$45.48$45.20
-0.62%
$45.67$45.03213,728 shs$1.05 billion
03/26/2025$46.59$45.48
-2.38%
$46.55$45.33220,495 shs$1.06 billion
03/25/2025$46.35$46.59
+0.52%
$46.65$46.321.25 million shs$1.09 billion
03/24/2025$45.19$46.35
+2.57%
$46.42$45.88286,346 shs$1.08 billion
03/21/2025$45.04$45.19
+0.33%
$45.28$44.44189,710 shs$1.05 billion
03/20/2025$45.13$45.04
-0.20%
$45.58$44.73121,316 shs$1.05 billion
03/19/2025$44.38$45.13
+1.69%
$45.61$44.58166,676 shs$1.05 billion

This page (NYSEARCA:QGRW) was last updated on 4/20/2025 by MarketBeat.com Staff
From Our Partners