Free Trial

WisdomTree U.S. Quality Growth Fund (QGRW) Chart & Stock Price History

$50.30 +0.32 (+0.64%)
As of 01/21/2025 04:10 PM Eastern

WisdomTree U.S. Quality Growth Fund Stock Price Performance

5 Day
Performance
+0.64%
1 Month
Performance
+0.52%
3 Month
Performance
+7.54%
6 Month
Performance
+11.63%
Year-To-Date
Performance
+2.11%
1 Year
Performance
+32.86%
Receive QGRW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for WisdomTree U.S. Quality Growth Fund and its competitors with MarketBeat's FREE daily newsletter.

QGRW Stock Chart for Wednesday, January, 22, 2025

WisdomTree U.S. Quality Growth Fund Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
01/21/2025$49.98$50.30
+0.64%
$50.42$49.77307,861 shs$462.76 million
01/20/2025$49.98$49.98$50.17$49.7964,825 shs$459.82 million
01/17/2025$49.31$49.98
+1.36%
$50.17$49.7964,825 shs$459.82 million
01/16/2025$49.67$49.31
-0.72%
$49.90$49.31113,712 shs$453.65 million
01/15/2025$48.26$49.67
+2.92%
$49.74$49.1193,603 shs$456.96 million
01/14/2025$48.73$48.26
-0.96%
$48.99$48.12203,094 shs$443.99 million
01/13/2025$48.88$48.73
-0.31%
$48.73$47.9982,676 shs$448.32 million
01/10/2025$49.72$48.88
-1.69%
$49.29$48.4683,847 shs$449.70 million
01/09/2025$49.72$49.72$49.76$49.2381,115 shs$457.42 million
01/08/2025$49.60$49.72
+0.24%
$49.76$49.2381,115 shs$457.42 million
01/07/2025$50.65$49.60
-2.07%
$50.82$49.4195,906 shs$456.32 million
01/06/2025$50.06$50.65
+1.18%
$50.95$50.39169,839 shs$465.98 million
01/03/2025$49.22$50.06
+1.71%
$50.12$49.46142,389 shs$460.55 million
01/02/2025$49.26$49.22
-0.08%
$49.81$48.73292,445 shs$452.82 million
01/01/2025$49.26$49.26$49.85$49.1461,493 shs$453.19 million
12/31/2024$49.72$49.26
-0.93%
$49.85$49.1461,493 shs$453.19 million
12/30/2024$50.35$49.72
-1.25%
$50.07$49.32147,589 shs$457.42 million
12/27/2024$51.10$50.35
-1.47%
$50.86$49.8777,335 shs$463.22 million
12/26/2024$51.17$51.10
-0.14%
$51.22$50.7786,246 shs$470.12 million
12/25/2024$51.17$51.17$51.17$50.7135,498 shs$470.76 million
12/24/2024$50.53$51.17
+1.27%
$51.17$50.7135,498 shs$470.76 million
12/23/2024$50.04$50.53
+0.98%
$50.53$49.9479,556 shs$464.88 million


This page (NYSEARCA:QGRW) was last updated on 1/22/2025 by MarketBeat.com Staff
From Our Partners