Free Trial
→ “I’ll Give You the Knowledge and Confidence You Need to Make Your First Options Trade in Five Days or Less… Guaranteed!” (From InvestorPlace) (Ad) Free QHY Stock Alerts

WisdomTree U.S. High Yield Corporate Bond Fund (QHY) Chart & Stock Price History

$46.48
+0.11 (+0.24%)
(As of 09/19/2024 ET)
Compare

WisdomTree U.S. High Yield Corporate Bond Fund Stock Price Performance

5 Day
Performance
+0.58%
1 Month
Performance
+1.29%
Receive QHY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for WisdomTree U.S. High Yield Corporate Bond Fund and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
“I’ll Give You the Knowledge and Confidence You Need to Make Your First Options Trade in Five Days or Less… Guaranteed!”
Starting Monday, September 23 — a veteran 25-year Chicago Options Exchange market-maker will show you his UOA options secret that could help you consistently target gains of 126%… 245%… even 463% or more… Often in 30 days or less… No matter what the market is doing right now.
Go here for the full details now.

QHY Stock Chart for Thursday, September, 19, 2024

QHY Chart by TradingView

WisdomTree U.S. High Yield Corporate Bond Fund Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/18/2024$46.38$46.37
-0.02%		$46.53$46.3010,876 shs$0.00
09/17/2024$46.30$46.38
+0.17%		$46.39$46.2815,119 shs$0.00
09/16/2024$46.21$46.30
+0.19%		$46.35$46.1610,801 shs$0.00
09/13/2024$46.04$46.21
+0.37%		$46.23$46.116,620 shs$0.00
09/12/2024$46.01$46.04
+0.07%		$46.09$45.965,490 shs$0.00
09/11/2024$45.95$46.01
+0.13%		$46.01$45.7818,396 shs$0.00
09/10/2024$46.04$45.95
-0.20%		$46.08$45.9015,859 shs$0.00
09/09/2024$45.96$46.04
+0.16%		$46.09$45.9511,025 shs$0.00
09/06/2024$45.98$45.96
-0.04%		$46.05$45.906,175 shs$0.00
09/05/2024$45.88$45.98
+0.22%		$46.02$45.917,859 shs$0.00
09/04/2024$45.70$45.88
+0.39%		$45.93$45.7010,428 shs$0.00
09/03/2024$45.86$45.70
-0.35%		$45.91$45.6715,617 shs$0.00
09/02/2024$45.86$45.86
0.00%		$45.90$45.848,000 shs$0.00
08/30/2024$45.86$45.86$45.90$45.848,002 shs$0.00
08/29/2024$45.84$45.86
+0.04%		$45.93$45.8110,055 shs$0.00
08/28/2024$45.84$45.84$45.89$45.8013,359 shs$0.00
08/27/2024$46.05$45.84
-0.46%		$45.88$45.6129,925 shs$0.00
08/26/2024$46.12$46.05
-0.16%		$46.15$46.055,880 shs$0.00
08/23/2024$45.88$46.12
+0.52%		$46.17$45.9433,502 shs$0.00
08/22/2024$45.91$45.88
-0.07%		$45.93$45.835,718 shs$0.00
08/21/2024$45.84$45.91
+0.15%		$45.94$45.8311,194 shs$0.00
08/20/2024$45.89$45.84
-0.11%		$45.97$45.7814,835 shs$0.00
08/19/2024$45.80$45.89
+0.19%		$45.89$45.7610,727 shs$0.00
08/16/2024$45.62$45.80
+0.39%		$45.81$45.5912,889 shs$0.00
08/15/2024$45.59$45.62
+0.07%		$45.66$45.5111,880 shs$0.00
08/14/2024$45.51$45.59
+0.18%		$45.62$45.478,555 shs$0.00
08/13/2024$45.22$45.51
+0.64%		$45.51$45.2912,534 shs$0.00
08/12/2024$45.21$45.22
+0.01%		$45.27$45.2011,322 shs$0.00
08/09/2024$45.19$45.21
+0.04%		$45.30$45.1514,104 shs$0.00
08/08/2024$45.07$45.19
+0.27%		$45.25$45.1514,195 shs$0.00
08/07/2024$45.04$45.07
+0.07%		$45.28$45.079,340 shs$0.00
08/06/2024$44.84$45.04
+0.45%		$45.13$44.8822,306 shs$0.00
08/05/2024$45.14$44.84
-0.67%		$44.93$44.5429,268 shs$0.00
08/02/2024$45.24$45.14
-0.22%		$45.19$45.077,807 shs$0.00
08/01/2024$45.33$45.24
-0.20%		$45.39$45.189,792 shs$0.00
07/31/2024$45.14$45.33
+0.42%		$45.33$45.2312,209 shs$0.00
07/30/2024$45.12$45.14
+0.04%		$45.20$45.0611,325 shs$0.00
07/29/2024$45.17$45.12
-0.11%		$45.31$45.0928,589 shs$0.00
07/26/2024$45.32$45.17
-0.33%		$45.23$45.1521,600 shs$0.00
07/25/2024$45.26$45.32
+0.13%		$45.42$45.2913,984 shs$0.00
Who are Nvidia’s New Silent Partners? (Ad)

Nvidia recently became just the third $2 trillion company. But Nvidia can’t do everything by itself.

I call these Nvidia’s “Silent Partners.”
07/24/2024$45.45$45.26
-0.42%		$45.45$45.2613,195 shs$0.00
07/23/2024$45.41$45.45
+0.09%		$45.51$45.3916,242 shs$0.00
07/22/2024$45.26$45.41
+0.33%		$45.44$45.3617,065 shs$0.00
07/19/2024$45.31$45.26
-0.11%		$45.36$45.256,566 shs$0.00
07/18/2024$45.44$45.31
-0.29%		$45.48$45.29227,330 shs$0.00
07/17/2024$45.49$45.44
-0.11%		$45.47$45.3715,423 shs$0.00
07/16/2024$45.27$45.49
+0.49%		$45.49$45.3015,724 shs$0.00
07/15/2024$45.32$45.27
-0.11%		$45.35$45.2220,307 shs$0.00
07/12/2024$45.18$45.32
+0.31%		$45.60$45.1735,185 shs$0.00
07/11/2024$45.02$45.18
+0.36%		$45.21$45.1316,463 shs$0.00
07/10/2024$44.88$45.02
+0.31%		$45.02$44.9117,163 shs$0.00
07/09/2024$44.93$44.88
-0.11%		$44.94$44.8611,453 shs$0.00
07/08/2024N/A$44.93$44.97$44.9012,418 shs$0.00

Related Companies:

This page (NYSEARCA:QHY) was last updated on 9/19/2024 by MarketBeat.com Staff
From Our Partners
Write this ticker symbol down…
A megatrend now poised to mint a brand-new wave of millionaires right here in America. And today, self-made...
StocksToTrade | Sponsored
Act by Friday, August 16th, to collect this 22% dividend
Let's do a little math here... To double your money at a 3% rate of return, you would need around 23 years....
Investors Alley | Sponsored
Elon Musk’s chilling warning for humanity
The 'invasion' I've discovered has nothing to do with the border crisis. What's happening at our southern bord...
The Freeport Society | Sponsored
This diversified cannabis pioneer could make huge moves soon
The cannabis industry seems deeply saturated, so how do you know where to best invest your money? Let’s start ...
Greenlane | Sponsored
Unlock the Secret to Easy Wins with Iron Condors
Discover the power of Iron Condor trades – a low-risk, high-reward strategy that allows you to profit consiste...
Netpicks | Sponsored
Who are Nvidia’s New Silent Partners?
Nvidia recently became just the third $2 trillion company. But Nvidia can’t do everything by itself.
Weiss Ratings | Sponsored
War on Elon Escalates…
One company holds a near-total monopoly on this technology. Elon Musk is one of the few people who knows th...
Porter & Company | Sponsored
Man who Predicted Trump 2016 Win: “Prepare for Election Meltdown”
Former advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...
Paradigm Press | Sponsored