Free Trial
→ Important: case study on TGT (From Wealthpin Pro) (Ad) Free QHY Stock Alerts

WisdomTree U.S. High Yield Corporate Bond Fund (QHY) Chart & Stock Price History

$45.68 -0.06 (-0.13%)
As of 02/21/2025 04:10 PM Eastern
Compare

WisdomTree U.S. High Yield Corporate Bond Fund Stock Price Performance

5 Day
Performance
+0.04%
1 Month
Performance
+0.02%
3 Month
Performance
-0.22%
6 Month
Performance
-0.95%
Year-To-Date
Performance
+1.20%
Receive QHY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for WisdomTree U.S. High Yield Corporate Bond Fund and its competitors with MarketBeat's FREE daily newsletter.

QHY Stock Chart for Sunday, February, 23, 2025

QHY Chart by TradingView

WisdomTree U.S. High Yield Corporate Bond Fund Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
02/21/2025$45.74$45.68
-0.13%		$45.80$45.6811,035 shs$0.00
02/20/2025$45.69$45.74
+0.11%		$45.77$45.685,979 shs$0.00
02/19/2025$45.66$45.69
+0.07%		$45.69$45.5910,267 shs$0.00
02/18/2025$45.71$45.66
-0.11%		$45.73$45.6515,382 shs$0.00
02/17/2025$45.71$45.71$45.81$45.7113,195 shs$0.00
02/14/2025$45.64$45.71
+0.15%		$45.81$45.7113,195 shs$0.00
02/13/2025$45.43$45.64
+0.46%		$45.64$45.515,226 shs$0.00
02/12/2025$45.56$45.43
-0.29%		$45.50$45.368,986 shs$0.00
02/11/2025$45.65$45.56
-0.20%		$45.59$45.559,968 shs$0.00
02/10/2025$45.53$45.65
+0.26%		$45.68$45.6110,226 shs$0.00
02/07/2025$45.67$45.53
-0.31%		$45.66$45.5318,540 shs$0.00
02/06/2025$45.74$45.67
-0.15%		$45.77$45.6610,122 shs$0.00
02/05/2025$45.60$45.74
+0.31%		$45.75$45.6711,329 shs$0.00
02/04/2025$45.42$45.60
+0.40%		$45.60$45.466,250 shs$0.00
02/03/2025$45.55$45.42
-0.29%		$45.54$45.3818,282 shs$0.00
01/31/2025$45.60$45.55
-0.11%		$45.78$45.5114,024 shs$0.00
01/30/2025$45.56$45.60
+0.09%		$45.64$45.5313,575 shs$0.00
01/29/2025$45.57$45.56
-0.02%		$45.66$45.5111,453 shs$0.00
01/28/2025$45.83$45.57
-0.57%		$45.59$45.5012,974 shs$0.00
01/27/2025$45.78$45.83
+0.11%		$45.89$45.6717,432 shs$0.00
01/24/2025$45.67$45.78
+0.24%		$45.93$45.6915,043 shs$0.00
01/23/2025$45.65$45.67
+0.04%		$45.70$45.5916,646 shs$0.00
01/22/2025$45.72$45.65
-0.15%		$45.76$45.6512,632 shs$0.00
Related Companies

This page (NYSEARCA:QHY) was last updated on 2/23/2025 by MarketBeat.com Staff
From Our Partners
Collect $7k per month from Tesla’s SECRET dividend
Tesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...
Investors Alley | Sponsored
Has Trump finally met his match?
Dylan Jovine predicted the 2008 crash over a year before it happened. Folks who listened to him had the chance...
Behind the Markets | Sponsored
Elon “obliterates” Bill Gates?
All 10 of the world's biggest money managers follow my work, and the Pentagon, the FBI and Harvard professors ...
Altimetry | Sponsored
$2 Trillion Disappears Because of Fed's Secretive New Move
$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...
Stansberry Research | Sponsored
NVDA Crash Update
An overseas AI rival sent shockwaves through the U.S. tech market last week... Leaving millions of investor...
Chaikin Analytics | Sponsored
Better than Bitcoin – and potentially more profitable
The world is obsessed with Bitcoin again... And for a good reason: It just soared beyond $100,000. Bitcoin ...
Brownstone Research | Sponsored
Nvidia > DeepSeek
Everyone's getting it all wrong … Sure, DeepSeek's reveal caused AI stocks to tumble … But, in the long ...
Weiss Ratings | Sponsored
Secret financial plot unfolding in Washington DC… [DEVELOPING]
What stocks are next up to soar in 2025? I believe I’ve found the answer - and it might surprise you. Yo...
Timothy Sykes | Sponsored