Free Trial

WisdomTree U.S. High Yield Corporate Bond Fund (QHY) Chart & Stock Price History

$44.98 -0.07 (-0.16%)
As of 04/25/2025 04:10 PM Eastern

WisdomTree U.S. High Yield Corporate Bond Fund Stock Price Performance

5 Day
Performance
+1.67%
1 Month
Performance
-0.49%
3 Month
Performance
-1.75%
6 Month
Performance
-1.58%
Year-To-Date
Performance
-0.35%
Receive QHY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for WisdomTree U.S. High Yield Corporate Bond Fund and its competitors with MarketBeat's FREE daily newsletter.

QHY Stock Chart for Saturday, April, 26, 2025

WisdomTree U.S. High Yield Corporate Bond Fund Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2025$45.05$44.98
-0.16%
$45.01$44.8110,607 shs$193.41 million
04/24/2025$44.61$45.05
+0.99%
$45.05$44.848,560 shs$193.72 million
04/23/2025$44.45$44.61
+0.36%
$45.06$44.5612,459 shs$191.82 million
04/22/2025$44.24$44.45
+0.47%
$44.57$44.379,994 shs$204.47 million
04/21/2025$44.52$44.24
-0.63%
$44.37$44.176,851 shs$203.50 million
04/18/2025$44.52$44.52$44.57$44.4615,562 shs$204.79 million
04/17/2025$44.37$44.52
+0.34%
$44.57$44.4615,562 shs$204.79 million
04/16/2025$44.26$44.37
+0.25%
$44.43$44.2611,744 shs$204.10 million
04/15/2025$44.19$44.26
+0.16%
$44.35$44.2212,993 shs$203.60 million
04/14/2025$43.88$44.19
+0.71%
$44.32$44.0920,513 shs$203.27 million
04/11/2025$43.81$43.88
+0.16%
$44.08$43.559,963 shs$201.85 million
04/10/2025$44.62$43.81
-1.82%
$44.37$43.6315,382 shs$201.53 million
04/09/2025$43.48$44.62
+2.62%
$44.90$43.2036,323 shs$205.25 million
04/09/2025$43.48$44.62
+2.62%
$44.90$43.2036,323 shs$205.25 million
04/08/2025$43.56$43.48
-0.18%
$44.21$43.2712,559 shs$200.01 million
04/08/2025$43.56$43.48
-0.18%
$44.21$43.2712,559 shs$200.01 million
04/07/2025$43.99$43.56
-0.98%
$44.31$43.0530,882 shs$200.38 million
04/04/2025$44.87$43.99
-1.96%
$44.44$43.74194,794 shs$202.35 million
04/03/2025$45.31$44.87
-0.97%
$44.91$44.7721,416 shs$206.40 million
04/02/2025$45.22$45.31
+0.20%
$45.32$45.2111,287 shs$212.96 million
04/01/2025$45.10$45.22
+0.27%
$45.25$45.0810,863 shs$212.53 million
03/31/2025$45.05$45.10
+0.11%
$45.10$44.9111,017 shs$211.97 million
03/28/2025$45.09$45.05
-0.09%
$45.17$44.9514,686 shs$211.74 million
03/27/2025$45.20$45.09
-0.24%
$45.23$45.0911,029 shs$211.92 million
03/26/2025$45.65$45.20
-0.99%
$45.37$45.1414,804 shs$212.44 million
03/25/2025$45.65$45.65$45.72$45.6210,030 shs$214.56 million

This page (NYSEARCA:QHY) was last updated on 4/26/2025 by MarketBeat.com Staff
From Our Partners