Free Trial
→ Trump… a socialist? (From Porter & Company) (Ad) Buy QHY Stock  Free QHY Stock Alerts

WisdomTree U.S. High Yield Corporate Bond Fund (QHY) Chart & Stock Price History

$45.23 +0.01 (+0.02%)
As of 03:05 PM Eastern
Compare

WisdomTree U.S. High Yield Corporate Bond Fund Stock Price Performance

5 Day
Performance
+0.40%
1 Month
Performance
-1.33%
3 Month
Performance
-0.04%
6 Month
Performance
-2.01%
Year-To-Date
Performance
+0.20%
Receive QHY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for WisdomTree U.S. High Yield Corporate Bond Fund and its competitors with MarketBeat's FREE daily newsletter.

QHY Stock Chart for Wednesday, April, 2, 2025

QHY Chart by TradingView
Remove Ads

WisdomTree U.S. High Yield Corporate Bond Fund Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/01/2025$45.10$45.22
+0.27%		$45.25$45.0810,863 shs$212.53 million
03/31/2025$45.05$45.10
+0.11%		$45.10$44.9111,017 shs$211.97 million
03/28/2025$45.09$45.05
-0.09%		$45.17$44.9514,686 shs$211.74 million
03/27/2025$45.20$45.09
-0.24%		$45.23$45.0911,029 shs$211.92 million
03/26/2025$45.65$45.20
-0.99%		$45.37$45.1414,804 shs$212.44 million
03/25/2025$45.65$45.65$45.72$45.6210,030 shs$214.56 million
03/24/2025$45.55$45.65
+0.22%		$45.70$45.618,546 shs$214.56 million
03/21/2025$45.60$45.55
-0.11%		$45.58$45.497,282 shs$214.09 million
03/20/2025$45.63$45.60
-0.07%		$45.70$45.596,960 shs$214.32 million
03/19/2025$45.39$45.63
+0.53%		$45.68$45.3412,423 shs$214.46 million
03/18/2025$45.46$45.39
-0.15%		$45.51$45.348,299 shs$213.33 million
03/17/2025$45.28$45.46
+0.40%		$45.49$45.3119,462 shs$213.66 million
03/14/2025$45.09$45.28
+0.42%		$45.32$45.1913,703 shs$212.82 million
03/13/2025$45.27$45.09
-0.40%		$45.25$45.01107,846 shs$211.92 million
03/12/2025$45.29$45.27
-0.04%		$45.43$45.1594,207 shs$212.77 million
03/11/2025$45.49$45.29
-0.44%		$45.49$45.2614,650 shs$212.86 million
03/10/2025$45.61$45.49
-0.26%		$45.57$45.4810,608 shs$213.80 million
03/07/2025$45.48$45.61
+0.29%		$45.61$45.5317,130 shs$214.37 million
03/06/2025$45.65$45.48
-0.37%		$45.61$45.4713,629 shs$213.76 million
03/05/2025$45.68$45.65
-0.07%		$45.70$45.5813,232 shs$214.56 million
03/04/2025$45.68$45.68$45.70$45.5027,430 shs$214.70 million
03/03/2025$45.84$45.68
-0.35%		$45.77$45.6415,306 shs$214.70 million
Related Companies

This page (NYSEARCA:QHY) was last updated on 4/2/2025 by MarketBeat.com Staff
From Our Partners
Trump Allies Confirm Exec Order 14024 Triggers Dollar Collapse
Executive Order 14024 is paving the way for irreversible damage to the dollar's value—threatening your wealth,...
Priority Gold | Sponsored
“Amazon Coin” set to outperform Bitcoin
Chris Rowe – the man who recommended Amazon in 1998… Bitcoin and Ethereum in 2017… And has spotted 44 diffe...
True Market Insiders | Sponsored
DOGE tax surprise
Elon Musk's DOGE agents have some very strange plans for the IRS... Recently, it emerged that our tax auth...
Altimetry | Sponsored
Urgent Bitcoin alert for RIGHT NOW
Former billion-dollar hedge fund manager Larry Benedict has released the most incredible presentation of his 4...
Brownstone Research | Sponsored
New “Trump” currency proposed in DC
After a massive run-up – tech stocks are crashing. And as you’d suspect, the rich and powerful got out firs...
Paradigm Press | Sponsored
Trump’s Final Plan
Presidential insider exposes shocking plot to reshape U.S. economy: The 2025 Trump Reset -- Inside Trump’...
Porter & Company | Sponsored
Oil Surge Predicted... But Are You Ready?
Do you own oil and gas stocks? Or are you thinking about buying some? But it's NOT oil stocks, futures, or ...
The Oxford Club | Sponsored
The real reason gold is soaring (and likely to continue)
Trump’s Policies Are Fueling a Gold Boom—Here’s Your Chance to Profit Donald Trump’s bold policies are driv...
Golden Portfolio | Sponsored