Free Trial

ProShares UltraShort QQQ (QID) Chart & Stock Price History

ProShares UltraShort QQQ logo
$36.46
-0.50 (-1.35%)
(As of 11/1/2024 ET)

ProShares UltraShort QQQ Stock Price Performance

5 Day
Performance
+3.26%
1 Month
Performance
-1.67%
3 Month
Performance
-16.26%
6 Month
Performance
-25.07%
Year-To-Date
Performance
-31.27%
1 Year
Performance
-46.46%
Receive QID Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ProShares UltraShort QQQ and its competitors with MarketBeat's FREE daily newsletter

QID Stock Chart for Saturday, November, 2, 2024

ProShares UltraShort QQQ Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/01/2024$36.96$36.46
-1.35%
$36.78$35.964.91 million shs$198.71 million
10/31/2024$35.17$36.96
+5.09%
$36.97$35.758.99 million shs$201.43 million
10/30/2024$34.64$35.17
+1.53%
$35.24$34.634.37 million shs$191.68 million
10/29/2024$35.31$34.64
-1.90%
$35.53$34.463.88 million shs$188.79 million
10/28/2024$35.31$35.31$35.34$34.873.59 million shs$192.44 million
10/25/2024$35.70$35.31
-1.09%
$35.43$34.585.88 million shs$192.44 million
10/24/2024$36.27$35.70
-1.57%
$36.12$35.604.08 million shs$194.57 million
10/23/2024$35.19$36.27
+3.07%
$36.74$35.445.83 million shs$197.67 million
10/22/2024$35.25$35.19
-0.17%
$35.75$34.974.76 million shs$191.79 million
10/21/2024$35.36$35.25
-0.31%
$35.83$35.134.20 million shs$192.11 million
10/18/2024$35.77$35.36
-1.15%
$35.54$35.213.04 million shs$192.71 million
10/17/2024$35.84$35.77
-0.20%
$35.80$35.045.32 million shs$194.95 million
10/16/2024$35.85$35.84
-0.03%
$36.32$35.733.19 million shs$195.33 million
10/15/2024$34.89$35.85
+2.75%
$36.13$34.776.18 million shs$195.38 million
10/14/2024$35.49$34.89
-1.69%
$35.22$34.713.54 million shs$190.15 million
10/11/2024$35.54$35.49
-0.14%
$35.95$35.353.16 million shs$193.42 million
10/10/2024$35.46$35.54
+0.23%
$35.99$35.284.29 million shs$193.69 million
10/09/2024$36.00$35.46
-1.50%
$36.22$35.383.91 million shs$193.26 million
10/08/2024$37.12$36.00
-3.02%
$36.84$35.914.29 million shs$196.20 million
10/07/2024$36.31$37.12
+2.23%
$37.29$36.454.10 million shs$202.30 million
10/04/2024$37.16$36.31
-2.29%
$37.08$36.246.66 million shs$197.89 million
10/03/2024$37.08$37.16
+0.22%
$37.57$36.717.52 million shs$202.52 million
10/02/2024$37.20$37.08
-0.32%
$37.74$36.795.22 million shs$202.09 million
10/01/2024$36.17$37.20
+2.85%
$37.76$36.189.56 million shs$202.74 million
09/30/2024$36.34$36.17
-0.47%
$36.94$36.126.04 million shs$197.13 million
09/27/2024$35.91$36.36
+1.25%
$36.52$35.794.55 million shs$198.16 million
09/26/2024$36.42$35.91
-1.40%
$36.46$35.284.47 million shs$195.71 million
09/25/2024$37.03$36.42
-1.65%
$36.63$36.153.63 million shs$198.49 million
09/24/2024$37.37$37.03
-0.91%
$37.83$36.894.31 million shs$201.81 million
09/23/2024$37.56$37.37
-0.51%
$37.59$37.203.38 million shs$203.67 million
09/20/2024$37.36$37.56
+0.54%
$38.19$37.375.40 million shs$204.70 million
09/19/2024$39.36$37.36
-5.08%
$37.85$36.908.34 million shs$203.61 million
09/18/2024$39.00$39.36
+0.92%
$39.45$38.148.06 million shs$214.51 million
09/17/2024$39.02$39.00
-0.05%
$39.41$38.326.65 million shs$212.55 million
09/16/2024$38.65$39.02
+0.96%
$39.55$38.924.70 million shs$212.66 million
09/13/2024$38.96$38.65
-0.80%
$39.16$38.474.26 million shs$210.64 million
09/12/2024$39.76$38.96
-2.01%
$40.04$38.836.32 million shs$212.33 million
09/11/2024$41.51$39.76
-4.22%
$42.85$39.609.86 million shs$216.69 million
09/10/2024$42.28$41.51
-1.82%
$42.71$41.426.12 million shs$226.23 million
09/09/2024$43.34$42.28
-2.45%
$43.17$42.086.56 million shs$230.43 million
Nvidia warning urgent (Ad)

I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we are, a quarter of a century later, almost to the exact day, and it’s happening again.

09/06/2024$41.10$43.34
+5.45%
$43.46$41.1410.12 million shs$236.20 million
09/05/2024$41.16$41.10
-0.15%
$41.67$40.358.35 million shs$224.00 million
09/04/2024$40.95$41.16
+0.51%
$41.69$40.517.64 million shs$224.32 million
09/03/2024$38.59$40.95
+6.12%
$41.33$39.099.09 million shs$223.18 million
09/02/2024$38.59$38.59$39.56$38.504.54 million shs$210.32 million
08/30/2024$39.46$38.59
-2.20%
$39.56$38.504.52 million shs$210.32 million
08/29/2024$39.35$39.46
+0.28%
$39.69$38.269.24 million shs$215.06 million
08/28/2024$38.45$39.35
+2.34%
$39.90$38.446.20 million shs$214.46 million
08/27/2024$38.68$38.45
-0.59%
$39.27$38.294.29 million shs$209.55 million
08/26/2024$37.91$38.68
+2.03%
$39.00$37.884.35 million shs$210.81 million
08/23/2024$38.71$37.92
-2.04%
$38.69$37.478.18 million shs$206.66 million
08/22/2024$37.50$38.71
+3.23%
$38.87$37.065.34 million shs$210.97 million
08/21/2024$37.87$37.50
-0.98%
$38.01$37.235.47 million shs$204.38 million
08/20/2024$37.68$37.87
+0.50%
$38.12$37.433.93 million shs$206.39 million
08/19/2024$38.69$37.68
-2.61%
$38.97$37.674.68 million shs$205.36 million
08/16/2024$38.71$38.69
-0.05%
$39.20$38.455.24 million shs$210.86 million
08/15/2024$40.77$38.71
-5.05%
$39.80$38.676.08 million shs$210.97 million
08/14/2024$40.78$40.77
-0.02%
$41.53$40.355.07 million shs$222.20 million
08/13/2024$42.89$40.78
-4.92%
$42.10$40.747.58 million shs$222.25 million
08/12/2024$43.04$42.89
-0.35%
$43.44$42.335.32 million shs$233.75 million
08/09/2024$43.44$43.04
-0.92%
$43.99$42.755.16 million shs$234.57 million
08/08/2024$46.26$43.44
-6.10%
$45.79$43.276.83 million shs$236.75 million
08/07/2024$45.27$46.26
+2.19%
$46.37$43.367.94 million shs$252.12 million
08/06/2024$46.15$45.27
-1.91%
$46.35$43.7010.66 million shs$246.72 million
08/05/2024$43.54$46.15
+5.99%
$48.46$44.8118.99 million shs$251.52 million
08/02/2024$41.50$43.54
+4.92%
$44.30$42.6816.56 million shs$237.29 million
08/01/2024$39.57$41.50
+4.88%
$42.12$38.8413.67 million shs$226.18 million


This page (NYSEARCA:QID) was last updated on 11/2/2024 by MarketBeat.com Staff
From Our Partners