Free Trial

ProShares UltraShort QQQ (QID) Chart & Stock Price History

ProShares UltraShort QQQ logo
$33.94 -0.29 (-0.85%)
(As of 02:58 PM ET)

ProShares UltraShort QQQ Stock Price Performance

5 Day
Performance
-3.41%
1 Month
Performance
-3.72%
3 Month
Performance
-9.49%
6 Month
Performance
-20.79%
Year-To-Date
Performance
-36.02%
1 Year
Performance
-43.20%
Receive QID Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ProShares UltraShort QQQ and its competitors with MarketBeat's FREE daily newsletter.

QID Stock Chart for Thursday, November, 21, 2024

ProShares UltraShort QQQ Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$34.19$34.23
+0.12%
$35.12$34.197.34 million shs$186.55 million
11/19/2024$34.64$34.19
-1.30%
$35.06$34.124.02 million shs$186.34 million
11/18/2024$35.14$34.64
-1.42%
$35.11$34.343.70 million shs$188.79 million
11/15/2024$33.49$35.14
+4.93%
$35.39$34.246.63 million shs$191.51 million
11/14/2024$33.02$33.49
+1.42%
$33.60$32.963.62 million shs$182.52 million
11/13/2024$32.92$33.02
+0.30%
$33.30$32.664.75 million shs$179.96 million
11/12/2024$32.80$32.92
+0.37%
$33.32$32.703.75 million shs$179.41 million
11/11/2024$32.76$32.80
+0.12%
$33.16$32.573.23 million shs$178.76 million
11/08/2024$32.79$32.76
-0.09%
$32.97$32.652.50 million shs$178.54 million
11/07/2024$33.82$32.79
-3.05%
$33.47$32.684.94 million shs$178.71 million
11/06/2024$35.77$33.82
-5.45%
$34.71$33.727.29 million shs$184.32 million
11/05/2024$36.69$35.77
-2.51%
$36.47$35.663.44 million shs$194.95 million
11/04/2024$36.46$36.69
+0.63%
$36.94$36.184.03 million shs$199.96 million
11/01/2024$36.96$36.46
-1.35%
$36.78$35.964.91 million shs$198.71 million
10/31/2024$35.17$36.96
+5.09%
$36.97$35.758.99 million shs$201.43 million
10/30/2024$34.64$35.17
+1.53%
$35.24$34.634.37 million shs$191.68 million
10/29/2024$35.31$34.64
-1.90%
$35.53$34.463.88 million shs$188.79 million
10/28/2024$35.31$35.31$35.34$34.873.59 million shs$192.44 million
10/25/2024$35.70$35.31
-1.09%
$35.43$34.585.88 million shs$192.44 million
10/24/2024$36.27$35.70
-1.57%
$36.12$35.604.08 million shs$194.57 million
10/23/2024$35.19$36.27
+3.07%
$36.74$35.445.83 million shs$197.67 million
10/22/2024$35.25$35.19
-0.17%
$35.75$34.974.76 million shs$191.79 million
10/21/2024$35.36$35.25
-0.31%
$35.83$35.134.20 million shs$192.11 million


This page (NYSEARCA:QID) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners