Free Trial

Indexperts Quality Earnings Focused ETF (QIDX) Chart & Stock Price History

$9.75 -0.36 (-3.56%)
As of 04/3/2025 04:10 PM Eastern

Indexperts Quality Earnings Focused ETF Stock Price Performance

5 Day
Performance
-1.42%
1 Month
Performance
-3.75%
3 Month
Performance
-3.47%
Receive QIDX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Indexperts Quality Earnings Focused ETF and its competitors with MarketBeat's FREE daily newsletter.

QIDX Stock Chart for Friday, April, 4, 2025

Remove Ads

Indexperts Quality Earnings Focused ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/03/2025$10.11$9.75
-3.56%
$9.83$9.753,438 shs$22.33 million
04/02/2025$10.05$10.11
+0.60%
$10.11$10.026,798 shs$23.15 million
04/01/2025$10.00$10.05
+0.50%
$10.06$9.933,969 shs$23.01 million
03/31/2025$9.89$10.00
+1.11%
$10.00$9.85303 shs$22.90 million
03/28/2025$10.04$9.89
-1.49%
$10.02$9.896,405 shs$22.65 million
03/27/2025$10.05$10.04
-0.10%
$10.11$10.0414,822 shs$22.99 million
03/26/2025$10.11$10.05
-0.59%
$10.15$10.059,290 shs$23.01 million
03/25/2025$10.11$10.11$10.15$10.1010,990 shs$23.15 million
03/24/2025$9.92$10.11
+1.92%
$10.11$10.081,694 shs$23.15 million
03/21/2025$9.98$9.92
-0.60%
$9.92$9.8919,455 shs$22.72 million
03/20/2025$10.01$9.98
-0.30%
$10.04$9.981,676 shs$21.16 million
03/19/2025$9.95$10.01
+0.60%
$10.05$9.971,593 shs$21.22 million
03/18/2025$10.02$9.95
-0.70%
$9.97$9.951,816 shs$21.09 million
03/17/2025$9.89$10.02
+1.31%
$10.03$9.964,280 shs$21.24 million
03/14/2025$9.71$9.89
+1.85%
$9.89$9.812,869 shs$20.97 million
03/13/2025$9.80$9.71
-0.92%
$9.82$9.7111,423 shs$20.59 million
03/12/2025$9.86$9.80
-0.61%
$9.95$9.8018,631 shs$20.78 million
03/11/2025$9.98$9.86
-1.20%
$9.97$9.8222,106 shs$20.90 million
03/10/2025$10.12$9.98
-1.38%
$10.24$9.9455,454 shs$21.16 million
03/07/2025$10.09$10.12
+0.30%
$10.13$9.9716,870 shs$21.45 million
03/06/2025$10.22$10.09
-1.27%
$10.21$10.0710,657 shs$21.39 million
03/05/2025$10.13$10.22
+0.89%
$10.24$10.1222,645 shs$21.67 million
03/04/2025$10.31$10.13
-1.75%
$10.26$10.1259,685 shs$0.00
03/03/2025$10.41$10.31
-0.96%
$10.48$10.2820,360 shs$0.00

This page (NYSEARCA:QIDX) was last updated on 4/4/2025 by MarketBeat.com Staff
From Our Partners