Free Trial

Indexperts Quality Earnings Focused ETF (QIDX) Chart & Stock Price History

$9.84 -0.02 (-0.20%)
As of 04/25/2025 04:10 PM Eastern

Indexperts Quality Earnings Focused ETF Stock Price Performance

5 Day
Performance
+1.86%
1 Month
Performance
-1.99%
3 Month
Performance
-5.93%
Receive QIDX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Indexperts Quality Earnings Focused ETF and its competitors with MarketBeat's FREE daily newsletter.

QIDX Stock Chart for Sunday, April, 27, 2025

Indexperts Quality Earnings Focused ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2025$9.86$9.84
-0.20%
$9.84$9.7613,483 shs$22.53 million
04/24/2025$9.73$9.86
+1.34%
$9.86$9.764,624 shs$22.58 million
04/23/2025$9.66$9.73
+0.72%
$9.88$9.7212,746 shs$22.28 million
04/22/2025$9.43$9.66
+2.44%
$9.67$9.537,837 shs$22.12 million
04/21/2025$9.65$9.43
-2.28%
$9.53$9.3415,117 shs$21.60 million
04/18/2025$9.65$9.65$9.70$9.643,030 shs$22.10 million
04/17/2025$9.59$9.65
+0.63%
$9.70$9.643,030 shs$22.10 million
04/16/2025$9.70$9.59
-1.13%
$9.70$9.5366,744 shs$21.96 million
04/15/2025$9.66$9.70
+0.41%
$9.78$9.704,000 shs$22.21 million
04/14/2025$9.59$9.66
+0.73%
$9.74$9.66873 shs$22.12 million
04/11/2025$9.44$9.59
+1.59%
$9.62$9.454,049 shs$21.96 million
04/10/2025$9.65$9.44
-2.18%
$9.52$9.2312,237 shs$21.62 million
04/09/2025$9.03$9.65
+6.87%
$9.68$8.96385,252 shs$22.10 million
04/09/2025$9.03$9.65
+6.87%
$9.68$8.96385,252 shs$22.10 million
04/08/2025$9.15$9.03
-1.31%
$9.43$8.9739,698 shs$20.68 million
04/08/2025$9.15$9.03
-1.31%
$9.43$8.9739,698 shs$20.68 million
04/07/2025$9.22$9.15
-0.76%
$9.37$8.992,973 shs$20.95 million
04/04/2025$9.75$9.22
-5.44%
$9.47$9.221,241 shs$21.11 million
04/03/2025$10.11$9.75
-3.56%
$9.83$9.753,438 shs$22.33 million
04/02/2025$10.05$10.11
+0.60%
$10.11$10.026,798 shs$23.15 million
04/01/2025$10.00$10.05
+0.50%
$10.06$9.933,969 shs$23.01 million
03/31/2025$9.89$10.00
+1.11%
$10.00$9.85303 shs$22.90 million
03/28/2025$10.04$9.89
-1.49%
$10.02$9.896,405 shs$22.65 million
03/27/2025$10.05$10.04
-0.10%
$10.11$10.0414,822 shs$22.99 million
03/26/2025$10.11$10.05
-0.59%
$10.15$10.059,290 shs$23.01 million

This page (NYSEARCA:QIDX) was last updated on 4/27/2025 by MarketBeat.com Staff
From Our Partners