Free Trial
→ This diversified cannabis pioneer could make huge moves soon (From Greenlane) (Ad) Free QIG Stock Alerts

WisdomTree U.S Corporate Bond Fund (QIG) Chart & Stock Price History

$46.04
-0.16 (-0.35%)
(As of 09/18/2024 ET)
Compare

WisdomTree U.S Corporate Bond Fund Stock Price Performance

5 Day
Performance
+0.15%
1 Month
Performance
+1.71%
Receive QIG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for WisdomTree U.S Corporate Bond Fund and its competitors with MarketBeat's FREE daily newsletter

Ad Paradigm Press
Man who Predicted Trump 2016 Win: “Prepare for Election Meltdown”
Former advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… A predicted Trump would win. You won’t believe what he’s predicting now.
Click here to see it because it’s a SHOCKER…

QIG Stock Chart for Wednesday, September, 18, 2024

QIG Chart by TradingView

WisdomTree U.S Corporate Bond Fund Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/17/2024$46.22$46.20
-0.04%		$46.20$46.201,363 shs$0.00
09/16/2024$46.03$46.22
+0.40%		$46.22$46.14510 shs$0.00
09/13/2024$45.92$46.03
+0.24%		$46.03$46.0343 shs$0.00
09/12/2024$45.94$45.92
-0.04%		$45.92$45.921,325 shs$0.00
09/11/2024$45.94$45.94$45.97$45.831,325 shs$0.00
09/10/2024$45.82$45.94
+0.26%		$45.94$45.831,076 shs$0.00
09/09/2024$45.75$45.82
+0.14%		$45.82$45.82200 shs$0.00
09/06/2024$45.74$45.75
+0.02%		$45.92$45.75320 shs$0.00
09/05/2024$45.57$45.74
+0.37%		$45.74$45.741 shs$0.00
09/04/2024$45.33$45.57
+0.53%		$45.57$45.571 shs$0.00
09/03/2024$45.21$45.33
+0.27%		$45.34$45.33337 shs$0.00
09/02/2024$45.21$45.21
-0.01%		$45.33$45.21100 shs$0.00
08/30/2024$45.32$45.21
-0.24%		$45.33$45.21155 shs$0.00
08/29/2024$45.36$45.32
-0.09%		$45.32$45.3264 shs$0.00
08/28/2024$45.46$45.36
-0.22%		$45.43$45.36440 shs$0.00
08/27/2024$45.65$45.46
-0.42%		$45.46$45.351,576 shs$0.00
08/26/2024$45.64$45.65
+0.03%		$45.70$45.65945 shs$0.00
08/23/2024$45.44$45.64
+0.44%		$45.70$45.6222,472 shs$0.00
08/22/2024$45.62$45.44
-0.39%		$45.44$45.443 shs$0.00
08/21/2024$45.46$45.62
+0.35%		$45.70$45.62791 shs$0.00
08/20/2024$45.39$45.46
+0.15%		$45.46$45.401,254 shs$0.00
08/19/2024$45.32$45.39
+0.14%		$45.39$45.3960 shs$0.00
08/16/2024$45.21$45.32
+0.24%		$45.32$45.3226 shs$0.00
08/15/2024$45.33$45.21
-0.26%		$45.21$45.211 shs$0.00
08/14/2024$45.18$45.33
+0.33%		$45.33$45.331 shs$0.00
08/13/2024$44.94$45.18
+0.53%		$45.18$45.181 shs$0.00
08/12/2024$44.88$44.94
+0.14%		$44.94$44.941 shs$0.00
08/09/2024$44.71$44.88
+0.38%		$44.88$44.88115 shs$0.00
08/08/2024$44.70$44.71
+0.02%		$44.71$44.66831 shs$0.00
08/07/2024$44.87$44.70
-0.38%		$44.81$44.70139 shs$0.00
08/06/2024$45.08$44.87
-0.47%		$44.87$44.87140 shs$0.00
08/05/2024$45.22$45.08
-0.30%		$45.21$45.08302 shs$0.00
08/02/2024$44.79$45.22
+0.96%		$45.22$45.12662 shs$0.00
08/01/2024$44.67$44.79
+0.27%		$44.79$44.721,155 shs$0.00
07/31/2024$44.49$44.67
+0.40%		$44.70$44.554,126 shs$0.00
07/30/2024$44.42$44.49
+0.16%		$44.49$44.471,010 shs$0.00
07/29/2024$44.35$44.42
+0.17%		$44.42$44.421,033 shs$0.00
07/26/2024$44.33$44.35
+0.05%		$44.37$44.35997 shs$0.00
07/25/2024$44.23$44.33
+0.23%		$44.35$44.33193 shs$0.00
07/24/2024$44.44$44.23
-0.47%		$44.23$44.231,540 shs$0.00
Jeff Bezos Just Humiliated Elon Musk (Ad)

The Next Nvidia? Wall Street legend has just uncovered one tiny Maryland company that could become the next Nvidia. Few in the media are talking about this story yet… but in the next 6 months that’s all they’ll talk about.

Go here now for this breaking story.
07/23/2024$44.40$44.44
+0.09%		$44.44$44.441,501 shs$0.00
07/22/2024$44.40$44.40
0.00%		$44.40$44.40423 shs$0.00
07/19/2024$44.55$44.40
-0.33%		$44.40$44.401 shs$0.00
07/18/2024$44.67$44.55
-0.28%		$44.65$44.551,019 shs$0.00
07/17/2024$44.66$44.67
+0.02%		$44.67$44.671 shs$0.00
07/16/2024$44.47$44.66
+0.43%		$44.66$44.53136 shs$0.00
07/15/2024$44.61$44.47
-0.32%		$44.54$44.47563 shs$0.00
07/12/2024$44.50$44.61
+0.25%		$44.61$44.571,699 shs$0.00
07/11/2024$44.30$44.50
+0.45%		$44.51$44.43950 shs$0.00
07/10/2024$44.22$44.30
+0.18%		$44.30$44.301 shs$0.00
07/09/2024N/A$44.22$44.25$44.161,377 shs$0.00

Related Companies:

This page (NYSEARCA:QIG) was last updated on 9/18/2024 by MarketBeat.com Staff
From Our Partners
China Stockpiling Gold “Like No Tomorrow”
For 18 consecutive months, China’s central bank has increased its gold reserve. The country, with a populat...
True Gold Republic | Sponsored
Tim Sykes’ Urgent Trade Alert: “Make this move now”
WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...
Timothy Sykes | Sponsored
This diversified cannabis pioneer could make huge moves soon
The cannabis industry seems deeply saturated, so how do you know where to best invest your money? Let’s start ...
Greenlane | Sponsored
Unlock the Secret to Easy Wins with Iron Condors
Discover the power of Iron Condor trades – a low-risk, high-reward strategy that allows you to profit consiste...
Netpicks | Sponsored
Sell NVDA Now?
Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...
Chaikin Analytics | Sponsored
Crypto ‘Banana Zone’ Incoming…
What if I told you that bananas could make you a millionaire? No, this isn't a joke – I'm talking about the...
Crypto 101 Media | Sponsored
CNBC’s ‘Prophet’ issues urgent Fed warning
"How I 6X-ed my wife's 401K in 1 year" At the peak of the dot-com boom, a former hedge fund manager put all...
Stansberry Research | Sponsored
Musk’s new company could top a trillion?
The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Just...
Paradigm Press | Sponsored