WisdomTree U.S Corporate Bond Fund (QIG) Chart & Stock Price History $44.11 +0.03 (+0.07%) As of 04/25/2025 04:10 PM Eastern Add Compare Share Share Chart Stock AnalysisChartDividendOwnershipBuy This Stock WisdomTree U.S Corporate Bond Fund Stock Price Performance 5 Day Performance+1.33%1 Month Performance+0.05%3 Month Performance+0.36%6 Month Performance-1.55%Year-To-Date Performance+0.59% Receive QIG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for WisdomTree U.S Corporate Bond Fund and its competitors with MarketBeat's FREE daily newsletter. Email Address QIG Stock Chart for Saturday, April, 26, 2025 QIG Chart by TradingView WisdomTree U.S Corporate Bond Fund Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/25/2025$44.08$44.11+0.07%$44.11$44.031,912 shs$17.64 million04/24/2025$43.74$44.08+0.78%$44.10$44.062,000 shs$17.63 million04/23/2025$43.61$43.74+0.30%$43.93$43.74170 shs$17.50 million04/22/2025$43.53$43.61+0.18%$43.69$43.61557 shs$17.44 million04/21/2025$43.84$43.53-0.71%$43.68$43.471,870 shs$17.41 million04/18/2025$43.84$43.84$43.87$43.84140 shs$17.54 million04/17/2025$43.89$43.84-0.11%$43.87$43.84140 shs$17.54 million04/16/2025$43.73$43.89+0.37%$43.89$43.77533 shs$17.56 million04/15/2025$43.56$43.73+0.39%$43.73$43.7355 shs$17.49 million04/14/2025$43.35$43.56+0.48%$43.58$43.56363 shs$17.42 million Get the Latest News and Ratings for QIG and Related StocksEnter your email address below to receive the latest news and analysts' ratings for WisdomTree U.S Corporate Bond Fund and its competitors with MarketBeat's FREE daily newsletter. 04/11/2025$43.37$43.35-0.05%$43.35$43.3563 shs$17.34 million04/10/2025$43.94$43.37-1.30%$43.37$43.3713 shs$17.35 million04/09/2025$43.36$43.94+1.34%$43.94$43.9413 shs$17.58 million04/09/2025$43.36$43.94+1.34%$43.94$43.9413 shs$17.58 million04/08/2025$43.81$43.36-1.03%$43.36$43.3662 shs$17.34 million04/08/2025$43.81$43.36-1.03%$43.36$43.3662 shs$17.34 million04/07/2025$44.49$43.81-1.53%$43.90$43.812,040 shs$17.52 million04/04/2025$44.57$44.49-0.18%$44.49$44.491,370 shs$17.80 million04/03/2025$44.50$44.57+0.16%$44.74$44.571,370 shs$17.83 million04/02/2025$44.44$44.50+0.14%$44.59$44.50213 shs$17.80 million04/01/2025$44.33$44.44+0.25%$44.49$44.44243 shs$17.78 million03/31/2025$44.26$44.33+0.16%$44.33$44.338 shs$17.73 million03/28/2025$44.09$44.26+0.39%$44.26$44.26239 shs$17.70 million03/27/2025$44.09$44.09$44.11$44.024,986 shs$17.64 million03/26/2025$44.42$44.09-0.74%$44.13$44.094,640 shs$17.64 million03/25/2025$44.39$44.42+0.07%$44.42$44.42134 shs$17.77 million Related Companies Wt U.S Corporate Bond Fund Stock Chart Innovator Premium Income 40 Barrier ETF - April Stock Chart FT Cboe Vest U.S. Equity Enhance & Moderate Buffer ETF - March Stock Chart ASYMshares ASYMmetric S&P 500 ETF Stock Chart SPDR S&P 500 Buyback ETF Stock Chart Popular Total Return C Stock Chart Natixis Vaughan Nelson Select ETF (RD) Stock Chart Natixis Vaughan Nelson Select ETF Pricing Basket (PR) Stock Chart Volatility Premium Plus ETF Stock Chart Ft Smid Cap Strength Etf Stock Chart Receive QIG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for WisdomTree U.S Corporate Bond Fund and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:QIG) was last updated on 4/26/2025 by MarketBeat.com Staff From Our PartnersTrump announcement boosts “next Bitcoin”President Trump just made his first big crypto move ... Announcing the creation of a national strategic re...Weiss Ratings | SponsoredTrump’s tariffs just split the AI market in twoTrump’s tariff just split the AI market – among others – in two. One group of AI companies—the ones relying...Traders Agency | SponsoredHere’s How to Claim Your Stake in Elon’s Private Company, xAIElon Musk has done it again. He’s developed a powerful new AI model that’s already turning heads — and turn...Brownstone Research | SponsoredWhy Elon put $51 million into thisWhy Elon Musk Just Invested $51 Million Into Brand New “Miracle Metal” Developed by MIT ScientistsTrue Market Insiders | SponsoredJames Altucher: Do not invest in AI unless…I made millions during the crypto boom. Many “experts” are now saying… Artificial Intelligence opportuni...Paradigm Press | SponsoredURGENT: This Altcoin Opportunity Won’t Wait – Act NowThe July 23rd Crypto Trigger Could Mark the Beginning of Bitcoin’s Next Big Move Bitcoin’s early 2024 ETF r...Crypto Swap Profits | SponsoredTrump’s treachery Forget what the media tells you. Trump’s inner circle may be pushing a financial reset that mirrors moves from...Porter & Company | Sponsored"I'm risking my reputation on this"I've discovered something so significant about the 2025 crypto market that I had to put everything else aside ...Crypto 101 Media | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding WisdomTree U.S Corporate Bond Fund Please log in to your account or sign up in order to add this asset to your watchlist. Share WisdomTree U.S Corporate Bond Fund With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy QIG Stock Free QIG Stock Alerts