Free Trial

WisdomTree U.S Corporate Bond Fund (QIG) Chart & Stock Price History

$44.44 +0.11 (+0.25%)
As of 04:10 PM Eastern

WisdomTree U.S Corporate Bond Fund Stock Price Performance

5 Day
Performance
+0.79%
1 Month
Performance
-0.38%
3 Month
Performance
+1.35%
6 Month
Performance
-3.33%
Year-To-Date
Performance
+1.35%
Receive QIG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for WisdomTree U.S Corporate Bond Fund and its competitors with MarketBeat's FREE daily newsletter.

QIG Stock Chart for Tuesday, April, 1, 2025

Remove Ads

WisdomTree U.S Corporate Bond Fund Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/01/2025$44.33$44.44
+0.25%
$44.49$44.44243 shs$17.78 million
03/31/2025$44.26$44.33
+0.16%
$44.33$44.338 shs$17.73 million
03/28/2025$44.09$44.26
+0.39%
$44.26$44.26239 shs$17.70 million
03/27/2025$44.09$44.09$44.11$44.024,986 shs$17.64 million
03/26/2025$44.42$44.09
-0.74%
$44.13$44.094,640 shs$17.64 million
03/25/2025$44.39$44.42
+0.07%
$44.42$44.42134 shs$17.77 million
03/24/2025$44.54$44.39
-0.34%
$44.43$44.393,661 shs$17.76 million
03/21/2025$44.59$44.54
-0.11%
$44.59$44.54309 shs$17.82 million
03/20/2025$44.60$44.59
-0.02%
$44.79$44.59153 shs$17.84 million
03/19/2025$44.42$44.60
+0.41%
$44.60$44.381,592 shs$17.84 million
03/18/2025$44.37$44.42
+0.11%
$44.42$44.30775 shs$17.77 million
03/17/2025$44.26$44.37
+0.25%
$44.50$44.375,225 shs$17.75 million
03/14/2025$44.28$44.26
-0.05%
$44.26$44.2691 shs$17.70 million
03/13/2025$44.17$44.28
+0.25%
$44.28$44.01389 shs$17.71 million
03/12/2025$44.28$44.17
-0.25%
$44.28$44.172,515 shs$17.67 million
03/11/2025$44.52$44.28
-0.54%
$44.37$44.281,638 shs$17.71 million
03/10/2025$44.38$44.52
+0.32%
$44.52$44.47367 shs$17.81 million
03/07/2025$44.42$44.38
-0.09%
$44.55$44.38899 shs$17.75 million
03/06/2025$44.54$44.42
-0.27%
$44.45$44.42789 shs$17.77 million
03/05/2025$44.63$44.54
-0.20%
$44.74$44.541,165 shs$17.82 million
03/04/2025$44.73$44.63
-0.22%
$44.70$44.632,448 shs$17.85 million
03/03/2025$44.61$44.73
+0.27%
$44.73$44.53350 shs$17.89 million
02/28/2025$44.47$44.61
+0.31%
$44.61$44.54488 shs$17.84 million

This page (NYSEARCA:QIG) was last updated on 4/1/2025 by MarketBeat.com Staff
From Our Partners