Simplify Multi-QIS Alternative ETF (QIS) Chart & Stock Price History $24.31 +0.09 (+0.37%) (As of 11/1/2024 ET) Add Compare Share Share Chart Stock AnalysisChartHoldingsOwnershipRatings Simplify Multi-QIS Alternative ETF Stock Price Performance5 Day Performance+0.45%1 Month Performance-0.69%3 Month Performance-3.42%6 Month Performance-4.34%Year-To-Date Performance-1.62%1 Year Performance-4.67% Receive QIS Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Simplify Multi-QIS Alternative ETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto Swap Profits625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetched, but results like this are within reach with the right knowledge and timing in the altcoin market. Plus, you’ll get $10 in real Bitcoin when you stay to the end of the call and take a short quiz.>> Dive into the Workshop Here QIS Stock Chart for Saturday, November, 2, 2024 QIS Chart by TradingView Simplify Multi-QIS Alternative ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/01/2024$24.22$24.31+0.37%$24.33$24.151,939 shs$110.12 million10/31/2024$24.18$24.22+0.17%$24.35$23.983,428 shs$109.72 million10/30/2024$24.22$24.18-0.17%$24.18$24.041,232 shs$109.54 million10/29/2024$24.20$24.22+0.08%$24.35$24.0213,795 shs$109.72 million10/28/2024$24.15$24.20+0.21%$24.51$22.968,765 shs$109.63 million10/25/2024$24.25$24.15-0.41%$24.46$24.156,282 shs$109.40 million Get the Latest News and Ratings for QIS and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Simplify Multi-QIS Alternative ETF and its competitors with MarketBeat's FREE daily newsletter. 10/24/2024$24.28$24.25-0.12%$24.26$24.161,417 shs$109.85 million10/23/2024$24.03$24.28+1.04%$24.67$24.196,486 shs$109.99 million10/22/2024$24.29$24.03-1.07%$24.35$24.0319,134 shs$108.86 million10/21/2024$24.09$24.29+0.81%$25.43$22.7017,800 shs$110.03 million10/18/2024$23.97$24.09+0.50%$24.09$23.942,085 shs$109.13 million10/17/2024$24.27$23.97-1.24%$24.25$23.941,952 shs$108.58 million10/16/2024$24.37$24.27-0.41%$24.27$23.943,803 shs$109.94 million10/15/2024$23.97$24.37+1.67%$24.37$24.02203,622 shs$110.40 million10/14/2024$24.08$23.97-0.44%$24.13$23.819,309 shs$108.58 million10/11/2024$24.08$24.08$24.15$24.08442 shs$109.08 million10/10/2024$23.99$24.08+0.38%$24.08$24.0864 shs$109.08 million10/09/2024$24.11$23.99-0.50%$24.13$23.843,373 shs$108.68 million10/08/2024$24.15$24.11-0.17%$24.20$24.11708 shs$109.22 million10/07/2024$24.12$24.15+0.12%$24.30$23.992,571 shs$109.40 million10/04/2024$24.35$24.12-0.94%$24.18$24.0019,557 shs$109.26 million10/03/2024$24.48$24.35-0.53%$24.39$24.2024,151 shs$110.31 million10/02/2024$25.91$24.48-5.52%$24.65$24.486,992 shs$110.89 million10/01/2024$24.60$25.91+5.33%$25.98$24.654,870 shs$117.37 million09/30/2024$24.63$24.60-0.12%$24.80$24.602,107 shs$111.44 million09/27/2024$24.65$24.63-0.08%$24.79$24.63825 shs$111.57 million09/26/2024$24.66$24.65-0.04%$24.82$24.531,539 shs$111.66 million09/25/2024$24.85$24.66-0.76%$24.82$24.4945,121 shs$111.71 million09/24/2024$24.91$24.85-0.24%$25.00$24.663,260 shs$112.57 million09/23/2024$24.90$24.91+0.04%$24.97$24.914,533 shs$112.84 million09/20/2024$24.70$24.90+0.81%$25.00$24.804,452 shs$112.80 million09/19/2024$24.74$24.70-0.16%$24.70$24.57752 shs$111.89 million09/18/2024$24.84$24.74-0.40%$24.95$24.6629,305 shs$112.07 million09/17/2024$24.82$24.84+0.08%$24.98$24.701,957 shs$112.53 million09/16/2024$24.88$24.82-0.24%$24.98$24.82524 shs$112.44 million09/13/2024$24.96$24.88-0.32%$25.04$24.802,780 shs$112.71 million09/12/2024$25.02$24.96-0.24%$25.00$24.961,377 shs$113.07 million09/11/2024$24.96$25.02+0.24%$25.23$24.96925 shs$113.34 million09/10/2024$24.78$24.96+0.73%$25.00$24.788,389 shs$113.07 million09/09/2024$24.82$24.78-0.16%$24.78$24.6211,305 shs$112.25 million625,000% Gain (Ad)Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetched, but results like this are within reach with the right knowledge and timing in the altcoin market. Plus, you’ll get $10 in real Bitcoin when you stay to the end of the call and take a short quiz.>> Dive into the Workshop Here09/06/2024$24.78$24.82+0.16%$25.00$24.678,798 shs$112.44 million09/05/2024$24.84$24.78-0.24%$24.98$24.662,757 shs$112.25 million09/04/2024$24.99$24.84-0.60%$25.05$24.642,836 shs$112.53 million09/03/2024$24.84$24.99+0.60%$25.06$24.777,061 shs$113.21 million09/02/2024$24.84$24.840.00%$25.00$24.692,300 shs$112.53 million08/30/2024$24.88$24.84-0.16%$25.00$24.692,336 shs$112.53 million08/29/2024$24.88$24.88$25.06$24.7014,972 shs$112.71 million08/28/2024$24.87$24.88+0.04%$25.06$24.731,524 shs$112.71 million08/27/2024$24.93$24.87-0.24%$24.87$24.67720 shs$112.66 million08/26/2024$24.92$24.93+0.06%$25.12$24.9115,951 shs$112.93 million08/23/2024$24.79$24.92+0.50%$25.12$24.777,771 shs$112.87 million08/22/2024$24.87$24.79-0.32%$24.97$24.714,409 shs$112.30 million08/21/2024$24.68$24.87+0.77%$25.07$24.674,623 shs$112.66 million08/20/2024$24.76$24.68-0.32%$24.83$24.64570 shs$111.80 million08/19/2024$24.82$24.76-0.26%$24.98$24.606,500 shs$112.16 million08/16/2024$24.70$24.82+0.49%$24.82$24.621,302 shs$112.44 million08/15/2024$24.55$24.70+0.61%$24.89$24.512,053 shs$111.89 million08/14/2024$24.55$24.55$24.75$23.3918,327 shs$111.21 million08/13/2024$24.64$24.55-0.37%$24.64$24.398,434 shs$111.21 million08/12/2024$24.50$24.64+0.59%$24.68$24.511,318 shs$111.62 million08/09/2024$25.01$24.50-2.04%$24.62$24.493,276 shs$110.99 million08/08/2024$24.45$25.01+2.29%$25.20$25.011,239 shs$113.30 million08/07/2024$24.77$24.45-1.29%$24.83$24.457,409 shs$110.76 million08/06/2024$25.19$24.77-1.67%$24.81$24.77300 shs$112.21 million08/05/2024$25.17$25.19+0.07%$25.58$24.656,872 shs$114.11 million08/02/2024$25.13$25.17+0.16%$25.22$25.161,226 shs$114.02 million08/01/2024$24.97$25.13+0.64%$25.14$24.912,897 shs$113.84 million Related Companies UPAR Ultra Risk Parity ETF Stock Chart AltShares Merger Arbitrage ETF Stock Chart Twin Oak Short Horizon Absolute Return ETF Stock Chart Receive QIS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Simplify Multi-QIS Alternative ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:QIS) was last updated on 11/2/2024 by MarketBeat.com Staff From Our Partners625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredEx WH Advisor Who Predicted Biden Leaving Race Makes Startling New PredictionFormer advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...Paradigm Press | SponsoredMarket "Famine" ComingMarket Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...Opportunistic Trader | SponsoredMusk Says ‘Dollar Will Be Worth Nothing…’Elon Musk just issued an urgent warning… It's no secret that Musk is able to move markets with his words…Crypto 101 Media | SponsoredHe made 1,303,329 in 12 months after Biden won…Tim Sykes - the world’s most apolitical Millionaire trader - just sat down for an urgent election interview… ...Timothy Sykes | SponsoredMost People Are Dead Wrong.Turn on any financial news outlet at any given moment and within minutes you're guaranteed to see headlines ab...Brownstone Research | SponsoredSell NVDA Now?Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...Chaikin Analytics | SponsoredHow Will You Survive A Post Election Retirement Heist?The clock is ticking, and your life savings are in an extremely vulnerable position. We are a few days away...American Hartford Gold Group | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Simplify Multi-QIS Alternative ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share Simplify Multi-QIS Alternative ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
