Free Trial

GMO International Quality ETF (QLTI) Chart & Stock Price History

$23.60 +0.04 (+0.17%)
As of 04/1/2025 04:10 PM Eastern

GMO International Quality ETF Stock Price Performance

5 Day
Performance
-0.63%
1 Month
Performance
-3.04%
3 Month
Performance
+3.69%
Year-To-Date
Performance
+3.37%
Receive QLTI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for GMO International Quality ETF and its competitors with MarketBeat's FREE daily newsletter.

QLTI Stock Chart for Wednesday, April, 2, 2025

Remove Ads

GMO International Quality ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/01/2025$23.56$23.60
+0.17%
$23.69$23.553,080 shs$30.68 million
03/31/2025$23.75$23.56
-0.80%
$23.71$23.3673,344 shs$30.63 million
03/28/2025$23.86$23.75
-0.46%
$23.84$23.751,557 shs$30.88 million
03/27/2025$23.80$23.86
+0.25%
$23.89$23.712,334 shs$31.02 million
03/26/2025$24.18$23.80
-1.57%
$23.99$23.756,162 shs$30.94 million
03/25/2025$24.23$24.18
-0.21%
$24.31$24.1612,903 shs$31.43 million
03/24/2025$24.23$24.23$24.23$24.113,937 shs$31.50 million
03/21/2025$24.50$24.23
-1.10%
$24.28$24.1959,853 shs$31.50 million
03/20/2025$24.56$24.50
-0.24%
$24.51$24.4411,375 shs$31.85 million
03/19/2025$24.66$24.56
-0.41%
$24.72$24.5027,090 shs$31.93 million
03/18/2025$24.58$24.66
+0.33%
$24.67$24.5726,531 shs$32.06 million
03/17/2025$24.39$24.58
+0.78%
$24.74$24.0437,918 shs$15.98 million
03/14/2025$24.03$24.39
+1.50%
$24.39$24.264,195 shs$15.85 million
03/13/2025$24.32$24.03
-1.19%
$24.11$24.026,721 shs$15.62 million
03/12/2025$24.45$24.32
-0.53%
$24.45$24.2132,844 shs$15.81 million
03/11/2025$24.67$24.45
-0.89%
$24.53$24.2257,407 shs$15.89 million
03/10/2025$25.10$24.67
-1.71%
$24.91$24.49462,696 shs$16.04 million
03/07/2025$24.88$25.10
+0.88%
$25.10$24.8582,595 shs$16.32 million
03/06/2025$25.27$24.88
-1.54%
$25.06$24.8811,981 shs$16.17 million
03/05/2025$24.80$25.27
+1.90%
$25.28$25.0511,532 shs$16.43 million
03/04/2025$24.63$24.80
+0.69%
$24.97$24.524,538 shs$16.12 million
03/03/2025$24.34$24.63
+1.19%
$24.85$24.4420,347 shs$16.01 million

This page (NYSEARCA:QLTI) was last updated on 4/2/2025 by MarketBeat.com Staff
From Our Partners