Free Trial
→ Now I look stupid. Real stupid... (From Porter & Company) (Ad) Buy QLVD Stock  Free QLVD Stock Alerts

FlexShares Developed Markets ex-US Quality Low Volatility Index Fund (QLVD) Chart & Stock Price History

$28.83 -0.03 (-0.10%)
As of 03/28/2025 04:10 PM Eastern
Compare

FlexShares Developed Markets ex-US Quality Low Volatility Index Fund Stock Price Performance

5 Day
Performance
+0.35%
1 Month
Performance
+2.23%
3 Month
Performance
+8.79%
6 Month
Performance
+0.07%
Year-To-Date
Performance
+9.29%
1 Year
Performance
+8.12%
Receive QLVD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for FlexShares Developed Markets ex-US Quality Low Volatility Index Fund and its competitors with MarketBeat's FREE daily newsletter.

QLVD Stock Chart for Saturday, March, 29, 2025

QLVD Chart by TradingView
Remove Ads

FlexShares Developed Markets ex-US Quality Low Volatility Index Fund Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/28/2025$28.86$28.83
-0.10%		$28.83$28.83342 shs$46.13 million
03/27/2025$28.66$28.86
+0.70%		$28.86$28.83784 shs$43.29 million
03/26/2025$28.89$28.66
-0.80%		$28.68$28.662,414 shs$42.99 million
03/25/2025$28.73$28.89
+0.56%		$28.93$28.89166 shs$43.34 million
03/24/2025$28.82$28.73
-0.31%		$28.76$28.72634 shs$43.10 million
03/21/2025$28.98$28.82
-0.55%		$28.82$28.80419 shs$43.23 million
03/20/2025$29.11$28.98
-0.45%		$28.98$28.942,464 shs$43.47 million
03/19/2025$29.05$29.11
+0.21%		$29.11$29.01334 shs$43.67 million
03/18/2025$29.10$29.05
-0.17%		$29.10$29.0075,229 shs$43.58 million
03/17/2025$28.84$29.10
+0.90%		$29.10$28.99204 shs$43.65 million
03/14/2025$28.62$28.84
+0.77%		$28.84$28.711,002 shs$43.26 million
03/13/2025$28.73$28.62
-0.38%		$28.62$28.552,262 shs$42.93 million
03/12/2025$28.63$28.73
+0.35%		$28.73$28.63102 shs$43.10 million
03/11/2025$28.83$28.63
-0.69%		$28.70$28.63942 shs$42.95 million
03/10/2025$29.05$28.83
-0.76%		$29.01$28.746,557 shs$46.13 million
03/07/2025$28.75$29.05
+1.04%		$29.05$28.90136 shs$46.48 million
03/06/2025$28.92$28.75
-0.59%		$28.82$28.75449 shs$46 million
03/05/2025$28.64$28.92
+0.98%		$28.92$28.77955 shs$46.27 million
03/04/2025$28.50$28.64
+0.49%		$28.76$28.4211,249 shs$45.82 million
03/03/2025$28.20$28.50
+1.06%		$28.70$28.441,186 shs$45.60 million
02/28/2025$28.11$28.20
+0.32%		$28.20$28.20163 shs$45.12 million
Related Companies

This page (NYSEARCA:QLVD) was last updated on 3/29/2025 by MarketBeat.com Staff
From Our Partners
A market crash is coming—here’s when
The stock market cycle I've used to identify the most likely day of the next market crash is the exact same in...
Chaikin Analytics | Sponsored
Your Wealth is Under Attack
Please don't wait—this is your moment to take action. Download your Wealth Protection Guide now, claim your fr...
American Alternative | Sponsored
A brutally honest economic warning for 2025 (see proof)
New York Times best-selling financial author and world-renowned economist Addison Wiggin (a man who’s worked s...
Banyan Hill Publishing | Sponsored
$2 Trillion Disappears Because of Fed's Secretive New Move
$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...
Stansberry Research | Sponsored
Has Trump finally met his match?
Dylan Jovine predicted the 2008 crash over a year before it happened. Folks who listened to him had the chance...
Behind the Markets | Sponsored
Collect $7k per month from Tesla’s SECRET dividend
Tesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...
Investors Alley | Sponsored
Ex CIA predicts 40% “double crash” – April 11
The scientists here don’t study deadly viruses… directed energy weapons… or even weather control technology… ...
Paradigm Press | Sponsored
Just Revealed: The chip company making AI look primitive
In his just-released video presentation, this renowned market strategist — who's been called "one of the most ...
InvestorPlace | Sponsored