Free Trial

FlexShares Developed Markets ex-US Quality Low Volatility Index Fund (QLVD) Chart & Stock Price History

$27.10 +0.11 (+0.41%)
(As of 11/21/2024 ET)

FlexShares Developed Markets ex-US Quality Low Volatility Index Fund Stock Price Performance

5 Day
Performance
+0.67%
1 Month
Performance
-3.36%
3 Month
Performance
-4.06%
6 Month
Performance
+0.14%
Year-To-Date
Performance
+4.38%
1 Year
Performance
+8.09%
Receive QLVD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for FlexShares Developed Markets ex-US Quality Low Volatility Index Fund and its competitors with MarketBeat's FREE daily newsletter.

QLVD Stock Chart for Thursday, November, 21, 2024

FlexShares Developed Markets ex-US Quality Low Volatility Index Fund Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/21/2024$26.99$27.10
+0.41%
$27.10$27.1078 shs$46.07 million
11/20/2024$27.06$26.99
-0.26%
$26.99$26.999,218 shs$45.88 million
11/19/2024$27.09$27.06
-0.11%
$27.10$27.059,218 shs$46.00 million
11/18/2024$26.92$27.09
+0.64%
$27.09$27.09216 shs$46.05 million
11/15/2024$27.13$26.92
-0.77%
$26.97$26.8983,185 shs$45.76 million
11/14/2024$27.08$27.13
+0.18%
$27.16$27.009,084 shs$46.12 million
11/13/2024$27.22$27.08
-0.51%
$27.08$27.0818 shs$46.04 million
11/12/2024$27.54$27.22
-1.16%
$27.22$27.17255 shs$46.27 million
11/11/2024$27.60$27.54
-0.24%
$27.54$27.5426 shs$46.82 million
11/08/2024$27.81$27.60
-0.74%
$27.69$27.601,348 shs$46.93 million
11/07/2024$27.47$27.81
+1.24%
$27.81$27.8119 shs$47.28 million
11/06/2024$27.89$27.47
-1.51%
$27.47$27.472 shs$46.70 million
11/05/2024$27.72$27.89
+0.61%
$27.89$27.8935 shs$47.41 million
11/04/2024$27.69$27.72
+0.11%
$27.85$27.72402 shs$47.12 million
11/01/2024$27.57$27.69
+0.44%
$27.69$27.693 shs$47.07 million
10/31/2024$27.73$27.57
-0.58%
$27.57$27.57728 shs$46.87 million
10/30/2024$27.86$27.73
-0.47%
$27.81$27.73728 shs$47.14 million
10/29/2024$27.95$27.86
-0.32%
$27.86$27.85786 shs$47.36 million
10/28/2024$27.72$27.95
+0.82%
$27.95$27.95725 shs$47.52 million
10/25/2024$27.79$27.72
-0.25%
$27.72$27.7228 shs$47.12 million
10/24/2024$27.70$27.79
+0.32%
$27.79$27.796 shs$47.24 million
10/23/2024$27.90$27.70
-0.72%
$27.70$27.7021 shs$47.09 million
10/22/2024$28.04$27.90
-0.50%
$27.90$27.9052 shs$47.43 million
10/21/2024$28.34$28.04
-1.06%
$28.04$28.0418 shs$47.67 million


This page (NYSEARCA:QLVD) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners