FlexShares Developed Markets ex-US Quality Low Volatility Index Fund (QLVD) Chart & Stock Price History $27.69 +0.12 (+0.44%) (As of 11/1/2024 04:33 PM ET) Add Compare Share Share Chart Stock AnalysisChartDividendHoldingsOwnership FlexShares Developed Markets ex-US Quality Low Volatility Index Fund Stock Price Performance5 Day Performance-0.93%1 Month Performance-2.94%3 Month Performance+2.78%6 Month Performance+5.37%Year-To-Date Performance+6.66%1 Year Performance+13.62% Receive QLVD Stock News and Ratings via Email Sign-up to receive the latest news and ratings for FlexShares Developed Markets ex-US Quality Low Volatility Index Fund and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Porter & CompanyTrue paradigm shiftI thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we are, a quarter of a century later, almost to the exact day, and it’s happening again. Here’s the full story for you. QLVD Stock Chart for Saturday, November, 2, 2024 QLVD Chart by TradingView FlexShares Developed Markets ex-US Quality Low Volatility Index Fund Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/01/2024$27.57$27.69+0.44%$27.69$27.693 shs$47.07 million10/31/2024$27.73$27.57-0.58%$27.57$27.57728 shs$46.87 million10/30/2024$27.86$27.73-0.47%$27.81$27.73728 shs$47.14 million10/29/2024$27.95$27.86-0.32%$27.86$27.85786 shs$47.36 million10/28/2024$27.72$27.95+0.82%$27.95$27.95725 shs$47.52 million10/25/2024$27.79$27.72-0.25%$27.72$27.7228 shs$47.12 million Get the Latest News and Ratings for QLVD and Related StocksEnter your email address below to receive the latest news and analysts' ratings for FlexShares Developed Markets ex-US Quality Low Volatility Index Fund and its competitors with MarketBeat's FREE daily newsletter. 10/24/2024$27.70$27.79+0.32%$27.79$27.796 shs$47.24 million10/23/2024$27.90$27.70-0.72%$27.70$27.7021 shs$47.09 million10/22/2024$28.04$27.90-0.50%$27.90$27.9052 shs$47.43 million10/21/2024$28.34$28.04-1.06%$28.04$28.0418 shs$47.67 million10/18/2024$28.25$28.34+0.32%$28.34$28.33430 shs$48.18 million10/17/2024$28.21$28.25+0.14%$28.34$28.25341 shs$48.03 million10/16/2024$28.18$28.21+0.11%$28.25$28.21455 shs$47.96 million10/15/2024$28.39$28.18-0.74%$28.35$28.18416 shs$47.91 million10/14/2024$28.31$28.39+0.27%$28.39$28.33631 shs$48.26 million10/11/2024$28.22$28.31+0.32%$28.31$28.28371 shs$48.13 million10/10/2024$28.25$28.22-0.11%$28.24$28.22414 shs$47.97 million10/09/2024$28.25$28.25$28.25$28.16484 shs$48.03 million10/08/2024$28.20$28.25+0.18%$28.27$28.255,236 shs$48.03 million10/07/2024$28.30$28.20-0.35%$28.35$28.2012,460 shs$47.94 million10/04/2024$28.25$28.30+0.18%$28.30$28.24424 shs$48.11 million10/03/2024$28.53$28.25-0.98%$28.25$28.254 shs$48.03 million10/02/2024$28.63$28.53-0.35%$28.57$28.511,807 shs$48.50 million10/01/2024$28.77$28.63-0.49%$28.65$28.531,891 shs$48.67 million09/30/2024$28.81$28.77-0.13%$28.77$28.68937 shs$48.91 million09/27/2024$28.98$28.81-0.59%$28.82$28.811,138 shs$48.98 million09/26/2024$28.70$28.98+0.98%$28.98$28.85633 shs$49.27 million09/25/2024$28.84$28.70-0.49%$28.83$28.70223 shs$48.79 million09/24/2024$28.73$28.84+0.38%$28.84$28.69376 shs$49.03 million09/23/2024$28.58$28.73+0.52%$28.73$28.70210 shs$48.84 million09/20/2024$28.92$28.59-1.14%$28.60$28.59969 shs$48.60 million09/19/2024$28.68$28.92+0.84%$28.92$28.9240 shs$49.16 million09/18/2024$28.80$28.68-0.42%$28.68$28.682 shs$48.76 million09/17/2024$28.97$28.80-0.59%$28.81$28.80226 shs$48.96 million09/16/2024$28.77$28.97+0.70%$28.97$28.9783 shs$49.25 million09/13/2024$28.73$28.77+0.14%$28.78$28.77670 shs$48.91 million09/12/2024$28.57$28.73+0.56%$28.73$28.6237,663 shs$48.84 million09/11/2024$28.52$28.57+0.18%$28.57$28.57235 shs$48.57 million09/10/2024$28.59$28.52-0.24%$28.52$28.411,093 shs$48.48 million09/09/2024$28.36$28.59+0.82%$28.59$28.593 shs$48.60 millionWe recommended Nvidia in 2016, now we’re recommending this… (Ad)The AI boom is just getting started. And the real wealth has still to be made…You must read this new presentation from Porter Stansberry.09/06/2024$28.65$28.36-1.01%$28.36$28.3622 shs$48.21 million09/05/2024$28.65$28.65$28.72$28.65236 shs$48.71 million09/04/2024$28.53$28.65+0.42%$28.65$28.65248 shs$48.71 million09/03/2024$28.77$28.53-0.83%$28.65$28.5311,647 shs$48.50 million09/02/2024$28.77$28.770.00%$28.80$28.77200 shs$48.91 million08/30/2024$28.74$28.77+0.10%$28.80$28.77269 shs$48.91 million08/29/2024$28.66$28.74+0.28%$28.77$28.74255 shs$48.86 million08/28/2024$28.74$28.66-0.28%$28.66$28.60324 shs$48.72 million08/27/2024$28.59$28.74+0.54%$28.74$28.66543 shs$48.86 million08/26/2024$28.62$28.59-0.11%$28.60$28.572,620 shs$48.60 million08/23/2024$28.08$28.62+1.92%$28.62$28.481,078 shs$48.65 million08/22/2024$28.24$28.08-0.58%$28.24$28.08765 shs$47.74 million08/21/2024$28.08$28.24+0.58%$28.24$28.091,574 shs$48.01 million08/20/2024$28.02$28.08+0.23%$28.08$28.04243 shs$47.74 million08/19/2024$27.74$28.02+1.01%$28.02$28.0294 shs$47.63 million08/16/2024$27.67$27.74+0.25%$27.74$27.692,090 shs$47.16 million08/15/2024$27.44$27.67+0.84%$27.67$27.6779 shs$47.04 million08/14/2024$27.32$27.44+0.46%$27.44$27.38143 shs$46.65 million08/13/2024$26.96$27.32+1.32%$27.32$27.322 shs$46.44 million08/12/2024$26.97$26.96-0.04%$26.98$26.913,047 shs$45.83 million08/09/2024$26.87$26.97+0.38%$26.97$26.88275 shs$45.85 million08/08/2024$26.51$26.87+1.35%$26.88$26.87135 shs$45.67 million08/07/2024$26.38$26.51+0.49%$26.51$26.514 shs$45.07 million08/06/2024$26.47$26.38-0.34%$26.38$26.24629 shs$44.85 million08/05/2024$26.94$26.47-1.76%$26.47$26.4773 shs$45.00 million08/02/2024$27.08$26.94-0.52%$26.94$26.791,034 shs$45.80 million08/01/2024$27.52$27.08-1.60%$27.27$27.08455 shs$46.04 million Related Companies SPDR MSCI Emerging Markets StrategicFactors ETF Stock Chart iShares MSCI Austria ETF Stock Chart First Trust WCM International Equity ETF Stock Chart SEI Select International Equity ETF Stock Chart Global X MSCI Norway ETF Stock Chart Goldman Sachs ActiveBeta Europe Equity ETF Stock Chart Xtrackers FTSE Developed ex US Multifactor ETF Stock Chart First Trust High Income Strategic Focus ETF Stock Chart iShares MSCI UAE ETF Stock Chart First Trust Dorsey Wright Momentum & Low Volatility ETF Stock Chart Receive QLVD Stock News and Ratings via EmailSign-up to receive the latest news and ratings for FlexShares Developed Markets ex-US Quality Low Volatility Index Fund and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:QLVD) was last updated on 11/2/2024 by MarketBeat.com Staff From Our Partners625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredEx WH Advisor Who Predicted Biden Leaving Race Makes Startling New PredictionFormer advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...Paradigm Press | SponsoredSell NVDA Now?Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...Chaikin Analytics | SponsoredMarket "Famine" ComingMarket Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...Opportunistic Trader | SponsoredThe centerpiece of Trump’s crypto’s masterplan …Donald Trump wants to be America’s first crypto president. He was the keynote speaker at the recent Bitcoin...Weiss Ratings | SponsoredHow Will You Survive A Post Election Retirement Heist?The clock is ticking, and your life savings are in an extremely vulnerable position. We are a few days away...American Hartford Gold Group | SponsoredBlackrock’s Sending THIS Crypto Higher on PurposeIt's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...Crypto 101 Media | SponsoredI was wrong. Dead wrong. I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding FlexShares Developed Markets ex-US Quality Low Volatility Index Fund Please log in to your account or sign up in order to add this asset to your watchlist. Share FlexShares Developed Markets ex-US Quality Low Volatility Index Fund With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free QLVD Stock Alerts