Free Trial

FT VST NDQ 100 MD BUF AUG (QMAG) Chart & Stock Price History

$20.62 0.00 (0.00%)
(As of 09:47 AM ET)

FT VST NDQ 100 MD BUF AUG Stock Price Performance

5 Day
Performance
+0.54%
1 Month
Performance
+0.73%
3 Month
Performance
+2.54%
Receive QMAG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for FT VST NDQ 100 MD BUF AUG and its competitors with MarketBeat's FREE daily newsletter.

QMAG Stock Chart for Thursday, November, 21, 2024

FT VST NDQ 100 MD BUF AUG Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$20.65$20.62
-0.15%
$20.62$20.539,418 shs$0.00
11/19/2024$20.62$20.65
+0.15%
$20.68$20.557,701 shs$0.00
11/18/2024$20.51$20.62
+0.54%
$20.64$20.5311,741 shs$0.00
11/15/2024$20.76$20.51
-1.20%
$20.59$20.495,249 shs$0.00
11/14/2024$20.83$20.76
-0.34%
$20.85$20.7317,415 shs$0.00
11/13/2024$20.82$20.83
+0.05%
$20.86$20.7716,300 shs$0.00
11/12/2024$20.78$20.82
+0.19%
$20.87$20.6967,770 shs$0.00
11/11/2024$20.78$20.78$20.80$20.743,215 shs$0.00
11/08/2024$20.78$20.78$20.82$20.7017,839 shs$0.00
11/07/2024$20.67$20.78
+0.53%
$20.83$20.7318,299 shs$0.00
11/06/2024$20.41$20.67
+1.27%
$20.67$20.60291,534 shs$0.00
11/05/2024$20.32$20.41
+0.44%
$20.41$20.38810 shs$0.00
11/04/2024$20.31$20.32
+0.07%
$20.39$20.2919,950 shs$0.00
11/01/2024$20.27$20.31
+0.20%
$20.36$20.2926,801 shs$0.00
10/31/2024$20.46$20.27
-0.93%
$20.47$20.2555,568 shs$0.00
10/30/2024$20.53$20.46
-0.34%
$20.61$20.461,890 shs$0.00
10/29/2024$20.43$20.53
+0.49%
$20.56$20.4621,025 shs$0.00
10/28/2024$20.49$20.43
-0.29%
$20.59$20.4344,715 shs$0.00
10/25/2024$20.46$20.49
+0.15%
$20.54$20.469,296 shs$0.00
10/24/2024$20.36$20.46
+0.49%
$20.47$20.3438,247 shs$0.00
10/23/2024$20.49$20.36
-0.63%
$20.46$20.3010,185 shs$0.00
10/22/2024$20.47$20.49
+0.10%
$20.52$20.4525,765 shs$0.00
10/21/2024$20.43$20.47
+0.17%
$20.54$20.3920,042 shs$0.00


This page (NYSEARCA:QMAG) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners