FT VST NDQ 100 MD BUF AUG (QMAG) Chart & Stock Price History $19.98 -0.02 (-0.10%) (As of 09/18/2024 ET) Add Compare Share Share Chart Stock AnalysisChart FT VST NDQ 100 MD BUF AUG Stock Price Performance5 Day Performance-0.20% Receive QMAG Stock News and Ratings via Email Sign-up to receive the latest news and ratings for FT VST NDQ 100 MD BUF AUG and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Behind the Markets⭕ [URGENT] Buy Alert just triggeredMy absolute favorite stock just hit a critical "buy now" trigger price.Click here for the ticker >>> QMAG Stock Chart for Wednesday, September, 18, 2024 QMAG Chart by TradingView FT VST NDQ 100 MD BUF AUG Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization09/18/2024$20.00$19.98-0.10%$20.14$19.9618,931 shs$0.0009/17/2024$19.97$20.00+0.15%$20.06$19.9345,067 shs$0.0009/16/2024$20.02$19.97-0.25%$20.05$19.938,105 shs$0.0009/13/2024$19.95$20.02+0.35%$20.04$19.9821,924 shs$0.0009/12/2024$19.86$19.95+0.45%$19.99$19.8741,438 shs$0.0009/11/2024$19.66$19.86+1.02%$19.86$19.5223,571 shs$0.0009/10/2024$19.55$19.66+0.56%$19.67$19.5823,609 shs$0.0009/09/2024$19.45$19.55+0.51%$19.59$19.4719,383 shs$0.0009/06/2024$19.68$19.45-1.17%$19.84$19.39354,604 shs$0.0009/05/2024$19.70$19.68-0.10%$19.78$19.64101,678 shs$0.0009/04/2024$19.68$19.70+0.10%$19.75$19.6562,557 shs$0.0009/03/2024$20.06$19.68-1.89%$20.02$19.6821,509 shs$0.0009/02/2024$20.06$20.06$20.07$19.8936,800 shs$0.0008/30/2024$19.89$20.06+0.85%$20.07$19.8936,872 shs$0.0008/29/2024$19.89$19.89$20.04$19.8399,351 shs$0.0008/28/2024$20.04$19.89-0.75%$19.98$19.8051,051 shs$0.0008/27/2024$19.99$20.04+0.25%$20.04$19.9372,000 shs$0.0008/26/2024$20.08$19.99-0.45%$20.06$19.922.97 million shs$0.0008/23/2024$19.91$20.08+0.85%$20.08$19.9859,704 shs$0.0008/22/2024$20.11$19.91-0.99%$20.28$19.9155,794 shs$0.0008/21/2024$20.07$20.11+0.20%$20.12$20.0121,815 shs$0.0008/20/2024N/A$20.07$20.16$20.03259,014 shs$0.00 Related Companies: SAUG Stock Price Chart SMAY Stock Price Chart QMMY Stock Price Chart RDTE Stock Price Chart QDTE Stock Price Chart YETH Stock Price Chart QQQI Stock Price Chart IWMI Stock Price Chart SMCY Stock Price Chart XDTE Stock Price Chart Receive QMAG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for FT VST NDQ 100 MD BUF AUG and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:QMAG) was last updated on 9/18/2024 by MarketBeat.com Staff From Our Partners44-year Wall Street Vet: “Permanent devastation is coming to America”After 44 years on Wall Street, I've seen it all... Black Monday, the Great Recession, the Covid crash. B...InvestorPlace | SponsoredThis diversified cannabis pioneer could make huge moves soonThe cannabis industry seems deeply saturated, so how do you know where to best invest your money? Let’s start ...Greenlane | SponsoredSell NVDA Now?Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...Chaikin Analytics | SponsoredTim Sykes’ Urgent Trade Alert: “Make this move now”WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...Timothy Sykes | SponsoredUnlock the Secret to Easy Wins with Iron CondorsDiscover the power of Iron Condor trades – a low-risk, high-reward strategy that allows you to profit consiste...Netpicks | Sponsored625,000% GainThe recent crypto correction has shaken many investors, causing panic and uncertainty. But while others are fr...Crypto Swap Profits | SponsoredWrite this ticker symbol down…A megatrend now poised to mint a brand-new wave of millionaires right here in America. And today, self-made...StocksToTrade | SponsoredGrab this ETF paying a huge 22% dividendImagine a world where you don't have to stress about inflation eroding your savings... Where your paycheck ...Investors Alley | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding FT VST NDQ 100 MD BUF AUG Please log in to your account or sign up in order to add this asset to your watchlist. Share FT VST NDQ 100 MD BUF AUG With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free QMAG Stock Alerts