FT VST NDQ 100 MD BUF AUG (QMAG) Chart & Stock Price History $20.32 +0.01 (+0.05%) (As of 11/4/2024 ET) Add Compare Share Share Chart Stock AnalysisChart FT VST NDQ 100 MD BUF AUG Stock Price Performance5 Day Performance+0.25%1 Month Performance+0.40% Receive QMAG Stock News and Ratings via Email Sign-up to receive the latest news and ratings for FT VST NDQ 100 MD BUF AUG and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Timothy SykesTim Sykes’ Urgent Trade Alert: “Make this move now”Tim Sykes - the world’s most apolitical Millionaire trader - just sat down for an urgent election interview… Breaking down the ONE MOVE you must make before the November 5th election to set yourself up for a prosperous 2025.Click here to see the surprising reason why QMAG Stock Chart for Tuesday, November, 5, 2024 QMAG Chart by TradingView FT VST NDQ 100 MD BUF AUG Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/04/2024$20.31$20.32+0.07%$20.39$20.2919,950 shs$0.0011/01/2024$20.27$20.31+0.20%$20.36$20.2926,801 shs$0.0010/31/2024$20.46$20.27-0.93%$20.47$20.2555,568 shs$0.0010/30/2024$20.53$20.46-0.34%$20.61$20.461,890 shs$0.0010/29/2024$20.43$20.53+0.49%$20.56$20.4621,025 shs$0.0010/28/2024$20.49$20.43-0.29%$20.59$20.4344,715 shs$0.00 Get the Latest News and Ratings for QMAG and Related StocksEnter your email address below to receive the latest news and analysts' ratings for FT VST NDQ 100 MD BUF AUG and its competitors with MarketBeat's FREE daily newsletter. 10/25/2024$20.46$20.49+0.15%$20.54$20.469,296 shs$0.0010/24/2024$20.36$20.46+0.49%$20.47$20.3438,247 shs$0.0010/23/2024$20.49$20.36-0.63%$20.46$20.3010,185 shs$0.0010/22/2024$20.47$20.49+0.10%$20.52$20.4525,765 shs$0.0010/21/2024$20.43$20.47+0.17%$20.54$20.3920,042 shs$0.0010/18/2024$20.38$20.43+0.25%$20.47$20.4129,655 shs$0.0010/17/2024$20.35$20.38+0.15%$20.41$20.3519,099 shs$0.0010/16/2024$20.35$20.35$20.39$20.2920,116 shs$0.0010/15/2024$20.45$20.35-0.49%$20.37$20.3012,676 shs$0.0010/14/2024$20.38$20.45+0.37%$20.49$20.3524,664 shs$0.0010/11/2024$20.39$20.38-0.05%$20.41$20.367,541 shs$0.0010/10/2024$20.36$20.39+0.15%$20.40$20.3123,469 shs$0.0010/09/2024$20.30$20.36+0.30%$20.38$20.2112,015 shs$0.0010/08/2024$20.17$20.30+0.64%$20.30$20.2513,967 shs$0.0010/07/2024$20.24$20.17-0.35%$20.28$20.1411,290 shs$0.0010/04/2024$20.18$20.24+0.30%$20.27$20.1725,592 shs$0.0010/03/2024$20.17$20.18+0.05%$20.21$20.147,289 shs$0.0010/02/2024$20.15$20.17+0.10%$20.22$20.1515,206 shs$0.0010/01/2024$20.29$20.15-0.69%$20.22$20.0795,672 shs$0.0009/30/2024$20.31$20.29-0.10%$20.32$20.2315,191 shs$0.0009/27/2024$20.31$20.31$20.34$20.2859,279 shs$0.0009/26/2024$20.31$20.31$20.34$20.286,292 shs$0.0009/25/2024$20.25$20.31+0.30%$20.32$20.2646,741 shs$0.0009/24/2024$20.21$20.25+0.20%$20.30$20.2136,229 shs$0.0009/23/2024$20.19$20.21+0.10%$20.25$20.1862,302 shs$0.0009/20/2024$20.20$20.19-0.05%$20.22$20.1428,088 shs$0.0009/19/2024$19.98$20.20+1.10%$20.27$20.1668,187 shs$0.0009/18/2024$20.00$19.98-0.10%$20.14$19.9618,931 shs$0.0009/17/2024$19.97$20.00+0.15%$20.06$19.9345,067 shs$0.0009/16/2024$20.02$19.97-0.25%$20.05$19.938,105 shs$0.0009/13/2024$19.95$20.02+0.35%$20.04$19.9821,924 shs$0.0009/12/2024$19.86$19.95+0.45%$19.99$19.8741,438 shs$0.0009/11/2024$19.66$19.86+1.02%$19.86$19.5223,571 shs$0.0009/10/2024$19.55$19.66+0.56%$19.67$19.5823,609 shs$0.002 sentences that change everything you THOUGHT you knew about trading (Ad)If you're like most people, on Friday morning you'll probably follow your set routine: Wake up... eat breakfast... go to work... But if you say these two sentences to your broker... you could collect as much as $1,250 on Friday... no matter where you live, whether you're working or already retired. It all has to do with a unique stock market secret that's worked 97% of the time for the past 8 years running.Click here.09/09/2024$19.45$19.55+0.51%$19.59$19.4719,383 shs$0.0009/06/2024$19.68$19.45-1.17%$19.84$19.39354,604 shs$0.0009/05/2024$19.70$19.68-0.10%$19.78$19.64101,678 shs$0.0009/04/2024$19.68$19.70+0.10%$19.75$19.6562,557 shs$0.0009/03/2024$20.06$19.68-1.89%$20.02$19.6821,509 shs$0.0009/02/2024$20.06$20.06$20.07$19.8936,800 shs$0.0008/30/2024$19.89$20.06+0.85%$20.07$19.8936,872 shs$0.0008/29/2024$19.89$19.89$20.04$19.8399,351 shs$0.0008/28/2024$20.04$19.89-0.75%$19.98$19.8051,051 shs$0.0008/27/2024$19.99$20.04+0.25%$20.04$19.9372,000 shs$0.0008/26/2024$20.08$19.99-0.45%$20.06$19.922.97 million shs$0.0008/23/2024$19.91$20.08+0.85%$20.08$19.9859,704 shs$0.0008/22/2024$20.11$19.91-0.99%$20.28$19.9155,794 shs$0.0008/21/2024$20.07$20.11+0.20%$20.12$20.0121,815 shs$0.0008/20/2024N/A$20.07$20.16$20.03259,014 shs$0.00 Related Companies SAUG Stock Price Chart SMAY Stock Price Chart QMMY Stock Price Chart RDTE Stock Price Chart QDTE Stock Price Chart YETH Stock Price Chart BTCI Stock Price Chart QQQI Stock Price Chart IWMI Stock Price Chart XDTE Stock Price Chart Receive QMAG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for FT VST NDQ 100 MD BUF AUG and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:QMAG) was last updated on 11/5/2024 by MarketBeat.com Staff From Our PartnersBill Gates’s Next Big AI Bet: StargateIn February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...Brownstone Research | Sponsored626 winning trades out of 647…Imagine turning nearly every Friday into a payday. That's exactly what one reclusive multi-millionaire trad...Investing Daily | Sponsored625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredCrypto Crash Ahead? (27 Experts Weigh In)Your Portfolio Could Be at RISK Emergency summit reveals crypto could save you!Crypto 101 Media | SponsoredGrab this ETF paying a huge 22% dividendImagine a world where you don't have to stress about inflation eroding your savings... Where your paycheck ...Investors Alley | SponsoredHe made 1,303,329 in 12 months after Biden won…Tim Sykes - the world’s most apolitical Millionaire trader - just sat down for an urgent election interview… ...Timothy Sykes | SponsoredThe pin that pops the AI bubbleMy new documentary explores the background to this pattern and how and why I believe it will almost certainly ...Porter & Company | SponsoredEx WH Advisor Who Predicted Biden Leaving Race Makes Startling New PredictionFormer advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...Paradigm Press | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding FT VST NDQ 100 MD BUF AUG Please log in to your account or sign up in order to add this asset to your watchlist. Share FT VST NDQ 100 MD BUF AUG With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free QMAG Stock Alerts