Free Trial
→ Now I look stupid. Real stupid... (From Porter & Company) (Ad) Buy QMMY Stock  Free QMMY Stock Alerts

FT VST NDQ 100 MOD BF MAY (QMMY) Chart & Stock Price History

$20.07 -0.02 (-0.10%)
As of 04/17/2025 04:10 PM Eastern
Compare

FT VST NDQ 100 MOD BF MAY Stock Price Performance

5 Day
Performance
-1.91%
1 Month
Performance
-4.88%
3 Month
Performance
-8.31%
6 Month
Performance
-4.88%
Year-To-Date
Performance
-7.17%
Receive QMMY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for FT VST NDQ 100 MOD BF MAY and its competitors with MarketBeat's FREE daily newsletter.

QMMY Stock Chart for Sunday, April, 20, 2025

QMMY Chart by TradingView

FT VST NDQ 100 MOD BF MAY Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2025$20.07$20.07$20.10$20.063,145 shs$102.36 million
04/17/2025$20.09$20.07
-0.10%		$20.10$20.063,145 shs$102.36 million
04/16/2025$20.46$20.09
-1.81%		$20.29$19.986,377 shs$102.46 million
04/15/2025$20.45$20.46
+0.05%		$20.55$20.4012,556 shs$37.85 million
04/14/2025$20.43$20.45
+0.10%		$20.68$20.4015,710 shs$37.83 million
04/11/2025$20.21$20.43
+1.09%		$20.45$20.129,601 shs$37.80 million
04/10/2025$20.71$20.21
-2.41%		$20.40$19.993.37 million shs$37.39 million
04/09/2025$19.39$20.71
+6.81%		$20.71$19.52194,981 shs$38.31 million
04/09/2025$19.39$20.71
+6.81%		$20.71$19.52194,981 shs$38.31 million
04/08/2025$19.64$19.39
-1.27%		$20.09$19.3910,205 shs$35.87 million
04/08/2025$19.64$19.39
-1.27%		$20.09$19.3910,205 shs$35.87 million
04/07/2025$19.60$19.64
+0.20%		$19.70$19.496,997 shs$36.33 million
04/04/2025$20.29$19.60
-3.40%		$19.90$19.6025,567 shs$36.26 million
04/03/2025$21.04$20.29
-3.56%		$20.44$20.2913,970 shs$37.54 million
04/02/2025$20.91$21.04
+0.62%		$21.09$20.922,403 shs$38.92 million
04/01/2025$20.80$20.91
+0.53%		$20.91$20.751,783 shs$38.68 million
03/31/2025$20.80$20.80$20.80$20.534,165 shs$38.48 million
03/28/2025$21.21$20.80
-1.93%		$20.99$20.7999,343 shs$39.52 million
03/27/2025$21.28$21.21
-0.33%		$21.26$21.171,489 shs$40.30 million
03/26/2025$21.54$21.28
-1.21%		$21.39$21.271,503 shs$40.43 million
03/25/2025$21.47$21.54
+0.33%		$21.54$21.483,024 shs$40.93 million
03/24/2025$21.15$21.47
+1.51%		$21.47$21.411,100 shs$40.79 million
03/21/2025$21.10$21.15
+0.24%		$21.15$20.941,170 shs$40.19 million
03/20/2025$21.14$21.10
-0.19%		$21.21$21.101,637 shs$40.09 million
03/19/2025$20.96$21.14
+0.86%		$21.14$20.992,152 shs$40.17 million
Related Companies

This page (NYSEARCA:QMMY) was last updated on 4/20/2025 by MarketBeat.com Staff
From Our Partners
My prediction is coming true
We've developed a surprisingly effective way to see which stocks could double during massive shake-ups, by usi...
InvestorPlace | Sponsored
Trump’s Top Secret $9 Trillion AI Superweapon
Jeff Brown spotted Nvidia at $1. Now he’s revealing a new AI superweapon — and the Musk-connected stocks that ...
Brownstone Research | Sponsored
Musk’s AI Masterplan – Our #1 AI Stock to Buy Now
Did Elon Musk just set the stage for the next AI stock explosion? One 30-year Wall Street veteran thinks so...
Behind the Markets | Sponsored
Trump’s betrayal exposed
Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...
Porter & Company | Sponsored
“Amazon Coin” set to outperform Bitcoin
Chris Rowe – the man who recommended Amazon in 1998… Bitcoin and Ethereum in 2017… And has spotted 44 diffe...
True Market Insiders | Sponsored
Crypto’s crashing…but we’re still profiting
Most traders are panicking right now. Bitcoin’s dropping. Altcoins are bleeding. The stock market’s a mess....
Crypto Swap Profits | Sponsored
DOGE tax surprise
Elon Musk's DOGE agents have some very strange plans for the IRS... Recently, it emerged that our tax auth...
Altimetry | Sponsored
Secret financial plot unfolding in Washington DC… [DEVELOPING]
What stocks are next up to soar in 2025? I believe I’ve found the answer - and it might surprise you. Yo...
Timothy Sykes | Sponsored