FT VST NDQ 100 MOD BF MAY (QMMY) Chart & Stock Price History $20.96 -0.02 (-0.10%) (As of 11/4/2024 ET) Add Compare Share Share Chart Stock AnalysisChartOwnership FT VST NDQ 100 MOD BF MAY Stock Price Performance5 Day Performance-0.99%1 Month Performance0.00%3 Month Performance+5.27% Receive QMMY Stock News and Ratings via Email Sign-up to receive the latest news and ratings for FT VST NDQ 100 MOD BF MAY and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Porter & CompanyThe Final FrontierAnd a lot of powerful investors would rather this exposé never saw the light of day. I suspect they’ll attempt to discredit it, tar and feather it, and convince you not to watch it. That’s because it tells the shocking truth about the current AI mania… and why investors in big tech companies like Nvidia, Meta, Alphabet, and Microsoft could be in for a whole world of pain.Here’s the full story for you. QMMY Stock Chart for Monday, November, 4, 2024 QMMY Chart by TradingView FT VST NDQ 100 MOD BF MAY Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/04/2024$20.98$20.96-0.10%$21.01$20.9613,749 shs$0.0011/01/2024$20.93$20.98+0.24%$21.01$20.984,200 shs$0.0010/31/2024$21.17$20.93-1.13%$21.09$20.9130,216 shs$0.0010/30/2024$21.24$21.17-0.33%$21.25$21.176,193 shs$0.0010/29/2024$21.15$21.24+0.43%$21.25$21.1328,143 shs$0.0010/28/2024$21.12$21.15+0.14%$21.23$21.1513,007 shs$0.00 Get the Latest News and Ratings for QMMY and Related StocksEnter your email address below to receive the latest news and analysts' ratings for FT VST NDQ 100 MOD BF MAY and its competitors with MarketBeat's FREE daily newsletter. 10/25/2024$21.07$21.12+0.24%$21.25$21.1117,209 shs$0.0010/24/2024$20.99$21.07+0.38%$21.09$21.0215,208 shs$0.0010/23/2024$21.14$20.99-0.71%$21.13$20.94192,065 shs$0.0010/22/2024$21.12$21.14+0.09%$21.17$21.1115,811 shs$0.0010/21/2024$21.10$21.12+0.09%$21.14$21.102,191 shs$0.0010/18/2024$21.04$21.10+0.29%$21.11$21.10831 shs$0.0010/17/2024$21.01$21.04+0.14%$21.06$21.041,150 shs$0.0010/16/2024$21.01$21.01$21.03$20.9816,111 shs$0.0010/15/2024$21.10$21.01-0.43%$21.13$21.0126,151 shs$0.0010/14/2024$21.04$21.10+0.29%$21.13$21.096,593 shs$0.0010/11/2024$21.01$21.04+0.14%$21.05$21.015,186 shs$0.0010/10/2024$21.03$21.01-0.10%$21.06$21.0017,357 shs$0.0010/09/2024$20.98$21.03+0.24%$21.04$21.0116,371 shs$0.0010/08/2024$20.80$20.98+0.87%$20.98$20.935,134 shs$0.0010/07/2024$20.96$20.80-0.76%$20.91$20.805,372 shs$0.0010/04/2024$20.81$20.96+0.72%$20.96$20.8612,490 shs$0.0010/03/2024$20.81$20.81$20.83$20.7713,384 shs$0.0010/02/2024$20.79$20.81+0.10%$20.87$20.743,662 shs$0.0010/01/2024$20.92$20.79-0.62%$20.86$20.765,979 shs$0.0009/30/2024$20.90$20.92+0.10%$20.93$20.875,311 shs$0.0009/27/2024$20.97$20.90-0.33%$20.95$20.896,807 shs$0.0009/26/2024$20.90$20.97+0.33%$20.97$20.92526 shs$0.0009/25/2024$20.89$20.90+0.05%$20.93$20.908,231 shs$0.0009/24/2024$20.83$20.89+0.29%$20.93$20.838,282 shs$0.0009/23/2024$20.80$20.83+0.14%$20.85$20.8116,981 shs$0.0009/20/2024$20.80$20.80$20.81$20.744,201 shs$0.0009/19/2024$20.59$20.80+1.02%$20.84$20.769,540 shs$0.0009/18/2024$20.61$20.59-0.10%$20.63$20.582,251 shs$0.0009/17/2024$20.62$20.61-0.05%$20.64$20.585,081 shs$0.0009/16/2024$20.63$20.62-0.05%$20.62$20.521,398 shs$0.0009/13/2024$20.58$20.63+0.24%$20.66$20.5611,178 shs$0.0009/12/2024$20.49$20.58+0.44%$20.60$20.4818,458 shs$0.0009/11/2024$20.30$20.49+0.94%$20.49$20.146,389 shs$0.0009/10/2024$20.17$20.30+0.64%$20.30$20.1717,975 shs$0.00Blackrock’s Sending THIS Crypto Higher on Purpose (Ad)It's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this surge is a massive new blockchain development…YES, I WANT THE #1 CRYPTO NOW09/09/2024$20.01$20.17+0.80%$20.18$20.131,776 shs$0.0009/06/2024$20.29$20.01-1.38%$20.27$20.016,965 shs$0.0009/05/2024$20.31$20.29-0.10%$20.41$20.272,385 shs$0.0009/04/2024$20.32$20.31-0.05%$20.35$20.273,445 shs$0.0009/03/2024$20.66$20.32-1.65%$20.55$20.326,495 shs$0.0009/02/2024$20.66$20.66+0.02%$20.66$20.573,900 shs$0.0008/30/2024$20.49$20.66+0.83%$20.66$20.573,920 shs$0.0008/29/2024$20.49$20.49$20.67$20.4913,512 shs$0.0008/28/2024$20.62$20.49-0.63%$20.55$20.4623,831 shs$0.0008/27/2024$20.59$20.62+0.15%$20.65$20.531,955 shs$0.0008/26/2024$20.67$20.59-0.39%$20.66$20.552.77 million shs$0.0008/23/2024$20.53$20.67+0.68%$20.70$20.5927,972 shs$0.0008/22/2024$20.70$20.53-0.82%$20.75$20.5219,016 shs$0.0008/21/2024$20.64$20.70+0.29%$20.74$20.6825,313 shs$0.0008/20/2024$20.68$20.64-0.19%$20.71$20.64104,985 shs$0.0008/19/2024$20.56$20.68+0.58%$20.68$20.5912,279 shs$0.0008/16/2024$20.54$20.56+0.10%$20.60$20.5622,320 shs$0.0008/15/2024$20.31$20.54+1.13%$20.57$20.4325,283 shs$0.0008/14/2024$20.29$20.31+0.10%$20.34$20.2538,335 shs$0.0008/13/2024$20.09$20.29+1.00%$20.35$20.13152,175 shs$0.0008/12/2024$20.06$20.09+0.15%$20.13$20.036,917 shs$0.0008/09/2024$19.95$20.06+0.55%$20.06$19.9222,254 shs$0.0008/08/2024$19.61$19.95+1.73%$19.98$19.7423,152 shs$0.0008/07/2024$19.79$19.61-0.91%$19.97$19.6146,172 shs$0.0008/06/2024$19.57$19.79+1.12%$19.94$19.6046,534 shs$0.0008/05/2024$19.91$19.57-1.71%$19.70$19.2440,361 shs$0.00 Related Companies SAUG Stock Chart SMAY Stock Chart QMAG Stock Chart RDTE Stock Chart QDTE Stock Chart YETH Stock Chart BTCI Stock Chart QQQI Stock Chart IWMI Stock Chart XDTE Stock Chart Receive QMMY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for FT VST NDQ 100 MOD BF MAY and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:QMMY) was last updated on 11/4/2024 by MarketBeat.com Staff From Our Partners2 sentences that change everything you THOUGHT you knew about tradingIf you're like most people, on Friday morning you'll probably follow your set routine: Wake up... eat breakfas...Investing Daily | SponsoredBill Gates’s Next Big AI Bet: StargateIn February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...Brownstone Research | Sponsored625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredTim Sykes’ Urgent Trade Alert: “Make this move now”WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...Timothy Sykes | Sponsored[Urgent] Starlink Set For The Largest IPO In History?He turned PayPal from a tiny, off-the-radar startup… to a massive $64 billion giant. Then, he did it a...Paradigm Press | SponsoredElon knows the truth, which is why they want him silencedElon Musk is one of mankind’s greatest innovators. But for all his visionary prowess and contributions to h...Porter & Company | SponsoredMarket "Famine" ComingMarket Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...Opportunistic Trader | SponsoredA Totally New ‘Income Coin’Buckle up… Because this might shatter everything you thought you knew about "income trading." In fact, i...Crypto 101 Media | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding FT VST NDQ 100 MOD BF MAY Please log in to your account or sign up in order to add this asset to your watchlist. Share FT VST NDQ 100 MOD BF MAY With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
