Free Trial

Invesco Nasdaq Free Cash Flow Achievers ETF (QOWZ) Chart & Stock Price History

$31.12 +0.30 (+0.97%)
As of 04/25/2025 03:56 PM Eastern

Invesco Nasdaq Free Cash Flow Achievers ETF Stock Price Performance

5 Day
Performance
+8.89%
1 Month
Performance
-3.02%
3 Month
Performance
-11.57%
6 Month
Performance
-4.70%
Year-To-Date
Performance
-7.10%
1 Year
Performance
+12.14%
Receive QOWZ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Invesco Nasdaq Free Cash Flow Achievers ETF and its competitors with MarketBeat's FREE daily newsletter.

QOWZ Stock Chart for Saturday, April, 26, 2025

Invesco Nasdaq Free Cash Flow Achievers ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2025$30.82$31.12
+0.97%
$31.12$30.894,178 shs$15.56 million
04/24/2025$29.88$30.82
+3.15%
$30.82$30.421,743 shs$15.41 million
04/23/2025$29.31$29.88
+1.94%
$30.50$29.8829,014 shs$14.94 million
04/22/2025$28.58$29.31
+2.55%
$29.31$29.121,604 shs$14.66 million
04/21/2025$29.38$28.58
-2.72%
$28.89$28.281,631 shs$14.29 million
04/18/2025$29.38$29.38$29.56$29.385,163 shs$14.69 million
04/17/2025$29.89$29.38
-1.71%
$29.56$29.385,163 shs$14.69 million
04/16/2025$30.59$29.89
-2.29%
$30.19$29.517,983 shs$14.95 million
04/15/2025$30.58$30.59
+0.03%
$30.83$30.594,795 shs$15.30 million
04/14/2025$30.47$30.58
+0.36%
$30.79$30.49771 shs$15.29 million
04/11/2025$29.94$30.47
+1.77%
$30.47$30.38217 shs$15.24 million
04/10/2025$30.99$29.94
-3.39%
$29.99$29.481,618 shs$14.37 million
04/09/2025$28.08$30.99
+10.36%
$31.27$28.307,684 shs$14.88 million
04/09/2025$28.08$30.99
+10.36%
$31.27$28.307,684 shs$14.88 million
04/08/2025$28.55$28.08
-1.65%
$29.56$27.734,761 shs$13.48 million
04/08/2025$28.55$28.08
-1.65%
$29.56$27.734,761 shs$13.48 million
04/07/2025$28.29$28.55
+0.92%
$28.99$27.104,330 shs$13.70 million
04/04/2025$30.16$28.29
-6.20%
$29.42$28.298,602 shs$13.58 million
04/03/2025$31.71$30.16
-4.89%
$30.47$30.021,730 shs$14.48 million
04/02/2025$31.44$31.71
+0.86%
$31.71$31.7195 shs$15.22 million
04/01/2025$31.30$31.44
+0.45%
$31.44$31.44378 shs$15.09 million
03/31/2025$31.20$31.30
+0.32%
$31.30$30.77453 shs$15.02 million
03/28/2025$31.91$31.20
-2.23%
$31.65$31.141,776 shs$14.98 million
03/27/2025$32.09$31.91
-0.56%
$32.01$31.811,209 shs$15.32 million
03/26/2025$32.48$32.09
-1.20%
$32.34$31.991,355 shs$15.40 million
03/25/2025$32.44$32.48
+0.12%
$32.49$32.481,653 shs$15.59 million

This page (NYSEARCA:QOWZ) was last updated on 4/26/2025 by MarketBeat.com Staff
From Our Partners