Free Trial
→ Elon knows the truth, which is why they want him silenced (From Porter & Company) (Ad) Free QPX Stock Alerts

AdvisorShares Q Dynamic Growth ETF (QPX) Chart & Stock Price History

AdvisorShares Q Dynamic Growth ETF logo
$35.03
+0.15 (+0.43%)
(As of 11/1/2024 ET)
Compare

AdvisorShares Q Dynamic Growth ETF Stock Price Performance

5 Day
Performance
-1.43%
1 Month
Performance
+0.12%
3 Month
Performance
+7.86%
6 Month
Performance
+12.04%
Year-To-Date
Performance
+14.56%
1 Year
Performance
+26.29%
Receive QPX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for AdvisorShares Q Dynamic Growth ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
Watch this before it gets removed
If you missed it, my emergency election broadcast is now available - but will be removed soon
Click here to watch it now.

QPX Stock Chart for Saturday, November, 2, 2024

QPX Chart by TradingView

AdvisorShares Q Dynamic Growth ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/01/2024$34.89$35.05
+0.46%		$35.15$35.011,030 shs$26.29 million
10/31/2024$35.48$34.89
-1.66%		$35.01$34.891,349 shs$26.17 million
10/30/2024$35.71$35.48
-0.64%		$35.63$35.481,229 shs$26.61 million
10/29/2024$35.54$35.71
+0.48%		$35.76$35.391,634 shs$26.78 million
10/28/2024$35.49$35.54
+0.15%		$35.63$35.541,559 shs$26.66 million
10/25/2024$35.45$35.49
+0.11%		$35.79$35.491,380 shs$26.62 million
10/24/2024$35.19$35.45
+0.74%		$35.45$35.362,272 shs$26.59 million
10/23/2024$35.61$35.19
-1.18%		$35.42$35.131,599 shs$26.39 million
10/22/2024$35.55$35.61
+0.17%		$35.67$35.531,371 shs$26.71 million
10/21/2024$35.65$35.55
-0.27%		$35.60$35.53818 shs$26.66 million
10/18/2024$35.53$35.65
+0.34%		$35.65$35.631,724 shs$26.74 million
10/17/2024$35.54$35.53
-0.03%		$35.58$35.532,298 shs$26.65 million
10/16/2024$35.48$35.54
+0.17%		$35.55$35.50839 shs$26.66 million
10/15/2024$35.76$35.48
-0.78%		$35.88$35.481,348 shs$26.61 million
10/14/2024$35.48$35.76
+0.79%		$35.78$35.611,193 shs$26.82 million
10/11/2024$35.41$35.48
+0.20%		$35.51$35.342,232 shs$26.61 million
10/10/2024$35.54$35.41
-0.37%		$35.44$35.333,410 shs$26.56 million
10/09/2024$35.25$35.54
+0.82%		$35.54$35.381,686 shs$26.66 million
10/08/2024$34.86$35.25
+1.12%		$35.25$35.135,333 shs$26.44 million
10/07/2024$35.14$34.86
-0.79%		$34.97$34.7617,921 shs$26.15 million
10/04/2024$34.82$35.00
+0.52%		$35.13$34.913,525 shs$26.25 million
10/03/2024$34.99$34.82
-0.49%		$34.91$34.741,889 shs$26.12 million
10/02/2024$35.00$34.99
-0.03%		$35.01$34.994,254 shs$26.24 million
10/01/2024$35.44$35.00
-1.24%		$35.09$34.846,194 shs$26.25 million
09/30/2024$35.37$35.44
+0.19%		$35.44$35.192,175 shs$26.58 million
09/27/2024$35.52$35.37
-0.42%		$35.39$35.323,818 shs$26.53 million
09/26/2024$35.27$35.52
+0.70%		$35.52$35.364,257 shs$26.64 million
09/25/2024$35.29$35.27
-0.05%		$35.27$35.27224 shs$26.45 million
09/24/2024$35.08$35.29
+0.60%		$35.29$35.26938 shs$26.47 million
09/23/2024$35.04$35.08
+0.10%		$35.08$35.001,487 shs$26.31 million
09/20/2024$35.01$35.04
+0.09%		$35.04$34.971,357 shs$26.28 million
09/19/2024$34.34$35.01
+1.95%		$35.09$35.011,224 shs$26.26 million
09/18/2024$34.48$34.34
-0.41%		$34.49$34.34643 shs$25.76 million
09/17/2024$34.56$34.48
-0.23%		$34.57$34.411,376 shs$25.86 million
09/16/2024$34.59$34.56
-0.07%		$34.56$34.392,362 shs$25.92 million
09/13/2024$34.36$34.59
+0.67%		$34.59$34.504,040 shs$25.94 million
09/12/2024$33.90$34.36
+1.37%		$34.37$34.18818 shs$25.77 million
09/11/2024$33.54$33.90
+1.05%		$33.90$33.81834 shs$25.42 million
09/10/2024$33.23$33.54
+0.94%		$33.54$33.51738 shs$25.16 million
09/09/2024$32.91$33.23
+0.97%		$33.23$33.18180 shs$24.92 million
Countdown to the biggest trade of my 25 yr career (Ad)

Tim Sykes - the world’s most apolitical Millionaire trader - just sat down for an urgent election interview… Breaking down the ONE MOVE you must make before the November 5th election to set yourself up for a prosperous 2025.

Click here to see the surprising reason why
09/06/2024$33.49$32.91
-1.73%		$32.99$32.861,143 shs$24.68 million
09/05/2024$33.50$33.49
-0.04%		$33.58$33.492,350 shs$25.12 million
09/04/2024$33.52$33.50
-0.05%		$33.52$33.313,626 shs$25.13 million
09/03/2024$34.33$33.52
-2.36%		$33.84$33.4422,450 shs$25.14 million
09/02/2024$34.33$34.33
-0.01%		$34.33$34.031,100 shs$25.75 million
08/30/2024$34.02$34.33
+0.91%		$34.33$34.031,121 shs$25.75 million
08/29/2024$34.05$34.02
-0.09%		$34.09$33.983,013 shs$25.52 million
08/28/2024$34.30$34.05
-0.73%		$34.10$33.831,296 shs$25.54 million
08/27/2024$34.23$34.30
+0.22%		$34.30$34.27647 shs$25.73 million
08/26/2024$34.48$34.23
-0.73%		$34.49$34.23568 shs$25.67 million
08/23/2024$33.99$34.48
+1.43%		$34.48$34.35389 shs$25.86 million
08/22/2024$34.52$33.99
-1.54%		$34.37$33.99736 shs$25.49 million
08/21/2024$34.32$34.52
+0.58%		$34.52$34.464,733 shs$25.89 million
08/20/2024$34.33$34.32
-0.03%		$34.34$34.234,136 shs$25.74 million
08/19/2024$33.92$34.33
+1.21%		$34.47$34.0413,102 shs$25.75 million
08/16/2024$33.83$33.92
+0.27%		$33.95$33.911,200 shs$25.44 million
08/15/2024$33.19$33.83
+1.93%		$33.84$33.741,089 shs$25.37 million
08/14/2024$33.10$33.19
+0.27%		$33.19$33.08689 shs$24.89 million
08/13/2024$32.36$33.10
+2.29%		$33.10$32.992,990 shs$24.83 million
08/12/2024$32.42$32.36
-0.17%		$32.42$32.364,278 shs$24.27 million
08/09/2024$32.20$32.42
+0.68%		$32.42$32.361,844 shs$24.32 million
08/08/2024$31.40$32.20
+2.55%		$32.22$32.2020,809 shs$24.15 million
08/07/2024$31.77$31.40
-1.16%		$31.91$31.4016,819 shs$23.55 million
08/06/2024$31.57$31.77
+0.63%		$32.20$31.771,557 shs$23.83 million
08/05/2024$32.48$31.57
-2.80%		$31.57$31.44876 shs$23.68 million
08/02/2024$33.19$32.48
-2.14%		$32.48$32.32817 shs$24.36 million
08/01/2024$33.83$33.19
-1.89%		$33.74$33.032,154 shs$24.89 million

Related Companies

This page (NYSEARCA:QPX) was last updated on 11/2/2024 by MarketBeat.com Staff
From Our Partners
625,000% Gain
Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...
Crypto Swap Profits | Sponsored
Ex WH Advisor Who Predicted Biden Leaving Race Makes Startling New Prediction
Former advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...
Paradigm Press | Sponsored
Sell NVDA Now?
Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...
Chaikin Analytics | Sponsored
Market "Famine" Coming
Market Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...
Opportunistic Trader | Sponsored
The centerpiece of Trump’s crypto’s masterplan …
Donald Trump wants to be America’s first crypto president. He was the keynote speaker at the recent Bitcoin...
Weiss Ratings | Sponsored
Blackrock’s Sending THIS Crypto Higher on Purpose
It's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...
Crypto 101 Media | Sponsored
The Final Frontier
And a lot of powerful investors would rather this exposé never saw the light of day. I suspect they’ll attempt...
Porter & Company | Sponsored
Wall St. Legend: Millions of Americans About to Fall Out of the 1%
Wall Street insider reveals the financial tidal wave about to knock millions of Americans out of the One Perce...
InvestorPlace | Sponsored