Free Trial
→ I was wrong. Dead wrong. (From Porter & Company) (Ad) Free QPX Stock Alerts

AdvisorShares Q Dynamic Growth ETF (QPX) Chart & Stock Price History

AdvisorShares Q Dynamic Growth ETF logo
$36.05 +0.23 (+0.64%)
(As of 11/21/2024 ET)

AdvisorShares Q Dynamic Growth ETF Stock Price Performance

5 Day
Performance
+1.94%
1 Month
Performance
+1.41%
3 Month
Performance
+4.43%
6 Month
Performance
+9.44%
Year-To-Date
Performance
+17.89%
1 Year
Performance
+24.12%
Receive QPX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for AdvisorShares Q Dynamic Growth ETF and its competitors with MarketBeat's FREE daily newsletter.

QPX Stock Chart for Thursday, November, 21, 2024

QPX Chart by TradingView

AdvisorShares Q Dynamic Growth ETF Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$35.73$35.82
+0.25%		$35.82$35.62768 shs$26.87 million
11/19/2024$35.57$35.73
+0.46%		$35.73$35.376,992 shs$26.80 million
11/18/2024$35.36$35.57
+0.57%		$35.58$35.502,928 shs$26.67 million
11/15/2024$35.99$35.36
-1.75%		$35.67$35.294,453 shs$26.52 million
11/14/2024$36.26$35.99
-0.74%		$36.10$35.991,261 shs$26.99 million
11/13/2024$36.32$36.26
-0.17%		$36.33$36.261,469 shs$27.20 million
11/12/2024$36.54$36.32
-0.60%		$36.38$36.32641 shs$27.24 million
11/11/2024$36.55$36.54
-0.02%		$36.55$36.431,879 shs$27.41 million
11/08/2024$36.46$36.55
+0.25%		$36.58$36.511,473 shs$27.41 million
11/07/2024$35.95$36.46
+1.42%		$36.52$36.273,143 shs$27.35 million
11/06/2024$35.28$35.95
+1.91%		$35.96$35.951,113 shs$26.96 million
11/05/2024$34.94$35.28
+0.97%		$35.28$35.28632 shs$26.46 million
11/04/2024$35.03$34.94
-0.27%		$35.02$34.913,559 shs$26.21 million
11/01/2024$34.89$35.05
+0.46%		$35.15$35.011,030 shs$26.29 million
10/31/2024$35.48$34.89
-1.66%		$35.01$34.891,349 shs$26.17 million
10/30/2024$35.71$35.48
-0.64%		$35.63$35.481,229 shs$26.61 million
10/29/2024$35.54$35.71
+0.48%		$35.76$35.391,634 shs$26.78 million
10/28/2024$35.49$35.54
+0.15%		$35.63$35.541,559 shs$26.66 million
10/25/2024$35.45$35.49
+0.11%		$35.79$35.491,380 shs$26.62 million
10/24/2024$35.19$35.45
+0.74%		$35.45$35.362,272 shs$26.59 million
10/23/2024$35.61$35.19
-1.18%		$35.42$35.131,599 shs$26.39 million
10/22/2024$35.55$35.61
+0.17%		$35.67$35.531,371 shs$26.71 million
10/21/2024$35.65$35.55
-0.27%		$35.60$35.53818 shs$26.66 million


This page (NYSEARCA:QPX) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners
The Crypto That’s Making Wall Street Sweat
The Crypto Wall Street Is Desperate to Hide It's happening now, right under everyone's radar. Big tech gian...
Crypto 101 Media | Sponsored
Missed Nvidia? Watch this ASAP
This little-known project that Bill Gates has been quietly working on that’s about to unleash an AI breakthrou...
Brownstone Research | Sponsored
Musk’s new company could top a trillion?
The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Just...
Paradigm Press | Sponsored
24/7 Automated Profits in Crypto
What if you could make consistent daily profits in crypto with minimal effort? Beyond trading lies a vast w...
Crypto Swap Profits | Sponsored
The pin that pops the AI bubble
My new documentary explores the background to this pattern and how and why I believe it will almost certainly ...
Porter & Company | Sponsored
Crypto’s next big bull run?
Juan Villaverde may be America’s top crypto expert. And he says something big is coming for crypto – on Nov...
Weiss Ratings | Sponsored
“This Changes Everything” - Trump Hands Millions Massive IRS Gift
Now it's your time to return the favor by taking advantage of this tax "revenge loophole." Because even as ...
Colonial Metals | Sponsored
Tim Sykes’ Urgent Trade Alert: “Make this move now”
WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...
Timothy Sykes | Sponsored