Free Trial
→ Ex-CIA Advisor: Trump 2.0 Could “Send Gold to $10,000” (From Colonial Metals) (Ad) Free QPX Stock Alerts

AdvisorShares Q Dynamic Growth ETF (QPX) Chart & Stock Price History

$36.50 -0.71 (-1.91%)
As of 02/21/2025 04:10 PM Eastern
Compare

AdvisorShares Q Dynamic Growth ETF Stock Price Performance

5 Day
Performance
-1.67%
1 Month
Performance
-1.00%
3 Month
Performance
+0.83%
6 Month
Performance
+7.38%
Year-To-Date
Performance
+1.78%
1 Year
Performance
+13.71%
Receive QPX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for AdvisorShares Q Dynamic Growth ETF and its competitors with MarketBeat's FREE daily newsletter.

QPX Stock Chart for Saturday, February, 22, 2025

QPX Chart by TradingView

AdvisorShares Q Dynamic Growth ETF Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
02/21/2025$37.21$36.50
-1.91%		$36.51$36.50330 shs$25.00 million
02/20/2025$37.29$37.21
-0.21%		$37.21$37.06798 shs$27.91 million
02/19/2025$37.16$37.29
+0.35%		$37.29$37.29160 shs$27.97 million
02/18/2025$37.12$37.16
+0.11%		$37.16$37.051,929 shs$27.87 million
02/17/2025$37.12$37.12$37.12$37.09217 shs$27.84 million
02/14/2025$37.13$37.12
-0.03%		$37.12$37.09217 shs$27.84 million
02/13/2025$36.74$37.13
+1.06%		$37.15$36.78967 shs$27.85 million
02/12/2025$36.77$36.74
-0.08%		$36.74$36.519,172 shs$27.56 million
02/11/2025$36.84$36.77
-0.19%		$36.82$36.72764 shs$27.58 million
02/10/2025$36.56$36.84
+0.77%		$36.94$36.842,487 shs$27.63 million
02/07/2025$36.93$36.56
-1.00%		$36.65$36.547,198 shs$27.42 million
02/06/2025$36.89$36.93
+0.11%		$36.93$36.7613,813 shs$27.70 million
02/05/2025$36.76$36.89
+0.35%		$36.89$36.651,067 shs$27.67 million
02/04/2025$36.46$36.76
+0.82%		$36.76$36.588,590 shs$27.57 million
02/03/2025$36.80$36.46
-0.92%		$36.63$36.41975 shs$27.35 million
01/31/2025$36.89$36.80
-0.24%		$37.07$36.792,000 shs$27.60 million
01/30/2025$36.68$36.89
+0.57%		$37.04$36.842,045 shs$27.67 million
01/29/2025$36.87$36.68
-0.52%		$36.73$36.68312 shs$27.51 million
01/28/2025$36.49$36.87
+1.04%		$36.96$36.87529 shs$27.65 million
01/27/2025$36.90$36.49
-1.11%		$36.49$36.382,871 shs$27.37 million
01/24/2025$37.07$36.90
-0.46%		$37.10$36.862,534 shs$27.68 million
01/23/2025$36.87$37.07
+0.54%		$37.07$36.751,330 shs$27.80 million
01/22/2025$36.63$36.87
+0.66%		$37.05$36.873,838 shs$27.65 million
01/21/2025$36.27$36.63
+0.99%		$36.66$36.443,299 shs$27.47 million
Related Companies

This page (NYSEARCA:QPX) was last updated on 2/22/2025 by MarketBeat.com Staff
From Our Partners
What is this southern state hiding?
The financial press had a field day this week after President Donald Trump and Department of Government Effici...
Stansberry Research | Sponsored
Why Buffett and 100 members of Congress are Piling into this One Investment
This isn't just another investment. It might be the last retirement stock you'll ever need. But this win...
Behind the Markets | Sponsored
Collect $7k per month from Tesla’s SECRET dividend
Tesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...
Investors Alley | Sponsored
Buy NVDA Now?
After weeks of volatility, did President Trump just turn Nvidia (NVDA) into a raging BUY? The beloved chip...
Chaikin Analytics | Sponsored
This Crypto Is Set to Explode in February
It's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...
Crypto 101 Media | Sponsored
Elon’s “New Gold”
MIT scientists just developed a brand-new metal… A metal that’s shaping up to be, not only the biggest brea...
True Market Insiders | Sponsored
Market down? Do this now.
During Trump's first term, his tariffs sent gold prices soaring. Investors who acted early made a fortune. Now...
Colonial Metals | Sponsored
Elon Takes Aim at Social Security
Elon Musk just dropped another bombshell... He revealed his DOGE organization has been taking aim at Social...
Altimetry | Sponsored