Free Trial

AdvisorShares Q Dynamic Growth ETF (QPX) Chart & Stock Price History

$32.82 +0.02 (+0.06%)
As of 04/17/2025 04:10 PM Eastern

AdvisorShares Q Dynamic Growth ETF Stock Price Performance

5 Day
Performance
-1.56%
1 Month
Performance
-5.39%
3 Month
Performance
-9.51%
6 Month
Performance
-7.93%
Year-To-Date
Performance
-8.48%
1 Year
Performance
+7.38%
Receive QPX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for AdvisorShares Q Dynamic Growth ETF and its competitors with MarketBeat's FREE daily newsletter.

QPX Stock Chart for Sunday, April, 20, 2025

AdvisorShares Q Dynamic Growth ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2025$32.82$32.82$32.88$32.801,649 shs$21.66 million
04/17/2025$32.80$32.82
+0.06%
$32.88$32.801,649 shs$21.66 million
04/16/2025$33.34$32.80
-1.62%
$33.04$32.63484 shs$21.65 million
04/15/2025$33.37$33.34
-0.09%
$33.39$33.291,405 shs$22.00 million
04/14/2025$33.31$33.37
+0.18%
$33.57$33.322,832 shs$22.02 million
04/11/2025$32.74$33.31
+1.74%
$33.31$33.31100 shs$21.99 million
04/10/2025$33.81$32.74
-3.16%
$32.96$32.371,569 shs$21.61 million
04/09/2025$30.65$33.81
+10.31%
$33.81$30.882,790 shs$22.32 million
04/09/2025$30.65$33.81
+10.31%
$33.81$30.882,790 shs$22.32 million
04/08/2025$31.16$30.65
-1.64%
$31.09$30.652,001 shs$20.23 million
04/08/2025$31.16$30.65
-1.64%
$31.09$30.652,001 shs$20.23 million
04/07/2025$31.28$31.16
-0.38%
$31.16$31.084,356 shs$20.57 million
04/04/2025$33.03$31.28
-5.30%
$32.07$31.28388 shs$20.65 million
04/03/2025$34.84$33.03
-5.20%
$33.38$33.031,085 shs$21.80 million
04/02/2025$34.52$34.84
+0.93%
$34.84$34.651,122 shs$22.99 million
04/01/2025$34.34$34.52
+0.52%
$34.52$34.343,770 shs$22.78 million
03/31/2025$34.19$34.34
+0.44%
$34.34$34.001,223 shs$22.66 million
03/28/2025$34.83$34.19
-1.84%
$34.33$34.14798 shs$22.57 million
03/27/2025$34.89$34.83
-0.17%
$34.89$34.831,033 shs$23.86 million
03/26/2025$35.35$34.89
-1.30%
$34.89$34.84459 shs$23.90 million
03/25/2025$35.26$35.35
+0.26%
$35.35$35.261,741 shs$24.22 million
03/24/2025$34.66$35.26
+1.73%
$35.26$35.13998 shs$24.15 million
03/21/2025$34.69$34.66
-0.09%
$34.66$34.31615 shs$23.74 million
03/20/2025$34.76$34.69
-0.20%
$34.69$34.55534 shs$23.76 million
03/19/2025$34.38$34.76
+1.11%
$34.86$34.48938 shs$23.81 million

This page (NYSEARCA:QPX) was last updated on 4/20/2025 by MarketBeat.com Staff
From Our Partners