Free Trial

AdvisorShares Q Dynamic Growth ETF (QPX) Chart & Stock Price History

$34.38 +0.04 (+0.11%)
As of 03:31 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

AdvisorShares Q Dynamic Growth ETF Stock Price Performance

5 Day
Performance
-1.29%
1 Month
Performance
-4.21%
3 Month
Performance
-4.13%
6 Month
Performance
-1.77%
Year-To-Date
Performance
-4.13%
1 Year
Performance
+5.23%
Receive QPX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for AdvisorShares Q Dynamic Growth ETF and its competitors with MarketBeat's FREE daily newsletter.

QPX Stock Chart for Tuesday, April, 1, 2025

Remove Ads

AdvisorShares Q Dynamic Growth ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/31/2025$34.19$34.34
+0.44%
$34.34$34.001,223 shs$22.66 million
03/28/2025$34.83$34.19
-1.84%
$34.33$34.14798 shs$22.57 million
03/27/2025$34.89$34.83
-0.17%
$34.89$34.831,033 shs$23.86 million
03/26/2025$35.35$34.89
-1.30%
$34.89$34.84459 shs$23.90 million
03/25/2025$35.26$35.35
+0.26%
$35.35$35.261,741 shs$24.22 million
03/24/2025$34.66$35.26
+1.73%
$35.26$35.13998 shs$24.15 million
03/21/2025$34.69$34.66
-0.09%
$34.66$34.31615 shs$23.74 million
03/20/2025$34.76$34.69
-0.20%
$34.69$34.55534 shs$23.76 million
03/19/2025$34.38$34.76
+1.11%
$34.86$34.48938 shs$23.81 million
03/18/2025$34.72$34.38
-0.98%
$34.41$34.321,843 shs$23.55 million
03/17/2025$34.51$34.72
+0.61%
$34.86$34.52737 shs$23.78 million
03/14/2025$33.83$34.51
+2.01%
$34.51$34.051,424 shs$23.64 million
03/13/2025$34.24$33.83
-1.20%
$33.94$33.83313 shs$23.17 million
03/12/2025$33.98$34.24
+0.77%
$34.29$34.102,379 shs$23.45 million
03/11/2025$34.02$33.98
-0.12%
$34.19$33.782,976 shs$23.28 million
03/10/2025$35.09$34.02
-3.05%
$34.25$33.9810,788 shs$23.30 million
03/07/2025$34.81$35.09
+0.80%
$35.09$34.891,477 shs$24.04 million
03/06/2025$35.58$34.81
-2.16%
$35.27$34.732,334 shs$23.85 million
03/05/2025$35.22$35.58
+1.02%
$35.58$35.23643 shs$24.37 million
03/04/2025$35.34$35.22
-0.34%
$35.55$35.151,209 shs$24.13 million
03/03/2025$35.89$35.34
-1.53%
$35.96$35.21689 shs$24.21 million
02/28/2025$35.48$35.89
+1.16%
$35.89$35.551,685 shs$24.59 million

This page (NYSEARCA:QPX) was last updated on 4/1/2025 by MarketBeat.com Staff
From Our Partners