Invesco Qqq Income Advantage Etf (QQA) Chart & Stock Price History $48.93 -0.12 (-0.24%) (As of 11/4/2024 ET) Add Compare Share Share Chart Stock AnalysisChartHoldingsRatings Invesco Qqq Income Advantage Etf Stock Price Performance5 Day Performance-1.51%1 Month Performance+0.06%3 Month Performance+6.30% Receive QQA Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Invesco Qqq Income Advantage Etf and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Porter & CompanyElon knows the truth, which is why they want him silencedElon Musk is one of mankind’s greatest innovators. But for all his visionary prowess and contributions to humanity, there is a war being waged on Elon Musk. This war has nothing to do with X, Elon’s stance on immigration. Watch this new documentary and you’ll discover what Elon knows, QQA Stock Chart for Monday, November, 4, 2024 QQA Chart by TradingView Invesco Qqq Income Advantage Etf Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/04/2024$49.05$48.93-0.24%$48.93$48.572,894 shs$0.0011/01/2024$48.46$49.05+1.22%$49.05$48.6992,830 shs$0.0010/31/2024$49.68$48.46-2.46%$48.82$48.4216,326 shs$0.0010/30/2024$49.94$49.68-0.52%$49.68$49.276,777 shs$0.0010/29/2024$49.40$49.94+1.09%$49.94$49.343,887 shs$0.0010/28/2024$49.32$49.40+0.16%$49.66$49.077,071 shs$0.00 Get the Latest News and Ratings for QQA and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Invesco Qqq Income Advantage Etf and its competitors with MarketBeat's FREE daily newsletter. 10/25/2024$49.17$49.32+0.31%$49.72$49.208,943 shs$0.0010/24/2024$48.63$49.17+1.11%$49.17$48.895,930 shs$0.0010/23/2024$49.20$48.63-1.16%$49.19$48.427,504 shs$0.0010/22/2024$49.45$49.20-0.51%$49.28$49.035,879 shs$0.0010/21/2024$49.48$49.45-0.07%$49.97$48.929,558 shs$0.0010/18/2024$49.59$49.48-0.22%$50.07$49.309,971 shs$0.0010/17/2024$49.22$49.59+0.75%$49.59$49.196,517 shs$0.0010/16/2024$49.13$49.22+0.18%$49.35$49.012,702 shs$0.0010/15/2024$49.90$49.13-1.54%$49.77$49.0314,812 shs$0.0010/14/2024$49.31$49.90+1.21%$50.68$49.286,901 shs$0.0010/11/2024$49.19$49.31+0.24%$49.68$49.042,969 shs$0.0010/10/2024$49.21$49.19-0.04%$49.34$49.043,478 shs$0.0010/09/2024$48.97$49.21+0.49%$49.24$47.7910,771 shs$0.0010/08/2024$48.43$48.97+1.12%$48.97$48.692,325 shs$0.0010/07/2024$48.90$48.43-0.97%$48.95$48.333,701 shs$0.0010/04/2024$48.35$48.90+1.14%$48.96$48.5618,799 shs$0.0010/03/2024$48.46$48.35-0.23%$48.60$48.212,851 shs$0.0010/02/2024$48.31$48.46+0.31%$48.55$48.229,796 shs$0.0010/01/2024$48.77$48.31-0.94%$49.52$48.102,490 shs$0.0009/30/2024$48.70$48.77+0.14%$49.16$48.521,719 shs$0.0009/27/2024$48.80$48.70-0.20%$48.89$48.584,489 shs$0.0009/26/2024$48.53$48.80+0.56%$49.09$48.651,937 shs$0.0009/25/2024$48.48$48.53+0.10%$48.61$48.49657 shs$0.0009/24/2024$48.40$48.48+0.17%$48.55$48.261,899 shs$0.0009/23/2024$48.70$48.40-0.61%$48.51$48.314,530 shs$0.0009/20/2024$49.07$48.70-0.75%$48.85$48.408,608 shs$0.0009/19/2024$47.94$49.07+2.36%$49.12$48.754,750 shs$0.0009/18/2024$48.06$47.94-0.25%$48.33$47.941,050 shs$0.0009/17/2024$48.01$48.06+0.10%$48.41$47.962,349 shs$0.0009/16/2024$48.18$48.01-0.34%$48.10$48.011,639 shs$0.0009/13/2024$47.96$48.17+0.44%$48.17$48.02594 shs$0.0009/12/2024$47.67$47.96+0.61%$48.20$47.553,129 shs$0.0009/11/2024$46.77$47.67+1.92%$47.67$46.691,888 shs$0.0009/10/2024$46.40$46.77+0.80%$46.77$45.583,053 shs$0.00Watch this before it gets removed (Ad)If you missed it, my emergency election broadcast is now available - but will be removed soonClick here to watch it now.09/09/2024$45.84$46.40+1.21%$47.18$46.234,089 shs$0.0009/06/2024$46.89$45.84-2.24%$46.03$45.84793 shs$0.0009/05/2024$47.07$46.89-0.38%$47.02$46.69374,231 shs$0.0009/04/2024$46.87$47.07+0.43%$47.07$46.701,696 shs$0.0009/03/2024$48.01$46.87-2.37%$47.35$46.8275,619 shs$0.0009/02/2024$48.01$48.01-0.01%$48.17$47.701,200 shs$0.0008/30/2024$47.62$48.01+0.82%$48.17$47.701,287 shs$0.0008/29/2024$47.58$47.62+0.08%$48.36$47.581,897 shs$0.0008/28/2024$47.92$47.58-0.71%$47.97$47.422,596 shs$0.0008/27/2024$47.81$47.92+0.23%$48.15$47.882,032 shs$0.0008/26/2024$48.12$47.81-0.65%$48.35$47.771,591 shs$0.0008/23/2024$47.71$48.12+0.86%$48.29$48.031,161 shs$0.0008/22/2024$48.24$47.71-1.10%$49.34$47.712,439 shs$0.0008/21/2024$48.10$48.24+0.29%$48.32$48.191,148 shs$0.0008/20/2024$48.12$48.10-0.04%$48.20$48.021,953 shs$0.0008/19/2024$48.14$48.12-0.05%$48.20$47.771,843 shs$0.0008/16/2024$48.06$48.14+0.17%$48.26$47.842,661 shs$0.0008/15/2024$47.31$48.06+1.59%$48.12$47.822,310 shs$0.0008/14/2024$47.23$47.31+0.17%$47.31$46.99635 shs$0.0008/13/2024$46.26$47.23+2.10%$47.23$46.84484 shs$0.0008/12/2024$46.42$46.26-0.34%$46.56$46.241,954 shs$0.0008/09/2024$45.93$46.42+1.07%$46.42$45.97111,027 shs$0.0008/08/2024$44.90$45.93+2.29%$45.93$45.7190,994 shs$0.0008/07/2024$45.20$44.90-0.66%$45.56$44.9090,342 shs$0.0008/06/2024$44.80$45.20+0.89%$45.70$45.20114,045 shs$0.0008/05/2024$46.03$44.80-2.67%$45.29$44.80113,619 shs$0.00 Related Companies MAXJ Stock Price Chart LCDS Stock Price Chart NVDD Stock Price Chart NVDU Stock Price Chart IBHK Stock Price Chart PJFM Stock Price Chart GPRF Stock Price Chart IBHJ Stock Price Chart TMET Stock Price Chart PJBF Stock Price Chart Receive QQA Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Invesco Qqq Income Advantage Etf and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:QQA) was last updated on 11/4/2024 by MarketBeat.com Staff From Our Partners2 sentences that change everything you THOUGHT you knew about tradingIf you're like most people, on Friday morning you'll probably follow your set routine: Wake up... eat breakfas...Investing Daily | SponsoredBill Gates’s Next Big AI Bet: StargateIn February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...Brownstone Research | SponsoredElection warning coming true… If you missed it, my emergency election broadcast is now available - watch it before it's too late.Porter & Company | Sponsored625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredTim Sykes’ Urgent Trade Alert: “Make this move now”WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...Timothy Sykes | SponsoredA Totally New ‘Income Coin’Buckle up… Because this might shatter everything you thought you knew about "income trading." In fact, i...Crypto 101 Media | SponsoredThe centerpiece of Trump’s crypto’s masterplan …Donald Trump wants to be America’s first crypto president. He was the keynote speaker at the recent Bitcoin...Weiss Ratings | SponsoredA new way to play the AI boom (act before November 19)There's a new way to play the $15 trillion AI boom. And it's so simple - you can do it right now with as li...Behind the Markets | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Invesco Qqq Income Advantage Etf Please log in to your account or sign up in order to add this asset to your watchlist. Share Invesco Qqq Income Advantage Etf With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
