Free Trial

Invesco Qqq Income Advantage Etf (QQA) Chart & Stock Price History

$45.07 -0.69 (-1.51%)
As of 10:52 AM Eastern

Invesco Qqq Income Advantage Etf Stock Price Performance

5 Day
Performance
-3.90%
1 Month
Performance
-8.78%
3 Month
Performance
-10.13%
6 Month
Performance
-7.59%
Year-To-Date
Performance
-10.13%
Receive QQA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Invesco Qqq Income Advantage Etf and its competitors with MarketBeat's FREE daily newsletter.

QQA Stock Chart for Monday, March, 31, 2025

Remove Ads

Invesco Qqq Income Advantage Etf Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/28/2025$46.74$45.76
-2.10%
$46.70$45.6526,072 shs$156.96 million
03/27/2025$46.90$46.74
-0.34%
$47.05$46.5820,840 shs$160.32 million
03/26/2025$47.61$46.90
-1.49%
$47.54$46.7696,401 shs$160.87 million
03/25/2025$47.37$47.61
+0.51%
$47.78$47.3249,930 shs$163.30 million
03/24/2025$46.95$47.37
+0.89%
$47.44$47.0732,736 shs$162.48 million
03/21/2025$46.85$46.95
+0.21%
$46.95$46.5144,884 shs$161.04 million
03/20/2025$46.95$46.85
-0.21%
$47.19$46.5717,222 shs$160.70 million
03/19/2025$46.39$46.95
+1.21%
$47.24$46.4724,674 shs$161.04 million
03/18/2025$47.17$46.39
-1.65%
$46.91$46.2436,698 shs$159.12 million
03/17/2025$46.79$47.17
+0.81%
$47.27$46.6924,724 shs$161.79 million
03/14/2025$45.65$46.79
+2.50%
$46.79$46.2814,744 shs$160.49 million
03/13/2025$46.60$45.65
-2.04%
$46.47$45.6140,934 shs$156.58 million
03/12/2025$46.10$46.60
+1.08%
$47.01$46.1235,981 shs$159.84 million
03/11/2025$46.00$46.10
+0.22%
$46.59$45.6023,347 shs$148.90 million
03/10/2025$47.89$46.00
-3.95%
$47.20$45.6035,793 shs$148.58 million
03/07/2025$47.30$47.89
+1.25%
$47.89$46.8045,463 shs$154.69 million
03/06/2025$48.80$47.30
-3.07%
$48.31$47.3068,343 shs$152.78 million
03/05/2025$48.10$48.80
+1.46%
$48.80$47.8012,478 shs$157.62 million
03/04/2025$48.41$48.10
-0.64%
$48.78$47.4077,040 shs$155.36 million
03/03/2025$49.41$48.41
-2.02%
$49.73$48.0022,100 shs$156.36 million
02/28/2025$48.97$49.41
+0.90%
$49.41$48.4116,355 shs$159.59 million

This page (NYSEARCA:QQA) was last updated on 3/31/2025 by MarketBeat.com Staff
From Our Partners