Invesco Qqq Income Advantage Etf (QQA) Chart & Stock Price History $47.94 -0.12 (-0.25%) (As of 09/18/2024 ET) Add Compare Share Share Chart Stock AnalysisChartHoldingsRatings Invesco Qqq Income Advantage Etf Stock Price Performance5 Day Performance-0.47%1 Month Performance-0.41% Receive QQA Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Invesco Qqq Income Advantage Etf and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Porter & CompanyWar on Elon Escalates… Elon Musk, the guy slated to become the world’s first trillionaire by 2027, has publicly called for the adoption of this technology for decades. By doing so he has put himself in the crosshairs of an ideological war with the global elites. And yet, while this new technology threatens their wealth and power, it could be transformational for both the U.S. economy and your wealth.Click here to learn how you can benefit from its widespread distribution. QQA Stock Chart for Wednesday, September, 18, 2024 QQA Chart by TradingView Invesco Qqq Income Advantage Etf Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization09/18/2024$48.06$47.94-0.25%$48.33$47.941,050 shs$0.0009/17/2024$48.01$48.06+0.10%$48.41$47.962,349 shs$0.0009/16/2024$48.18$48.01-0.34%$48.10$48.011,639 shs$0.0009/13/2024$47.96$48.17+0.44%$48.17$48.02594 shs$0.0009/12/2024$47.67$47.96+0.61%$48.20$47.553,129 shs$0.0009/11/2024$46.77$47.67+1.92%$47.67$46.691,888 shs$0.00 Get the Latest News and Ratings for QQA and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Invesco Qqq Income Advantage Etf and its competitors with MarketBeat's FREE daily newsletter. 09/10/2024$46.40$46.77+0.80%$46.77$45.583,053 shs$0.0009/09/2024$45.84$46.40+1.21%$47.18$46.234,089 shs$0.0009/06/2024$46.89$45.84-2.24%$46.03$45.84793 shs$0.0009/05/2024$47.07$46.89-0.38%$47.02$46.69374,231 shs$0.0009/04/2024$46.87$47.07+0.43%$47.07$46.701,696 shs$0.0009/03/2024$48.01$46.87-2.37%$47.35$46.8275,619 shs$0.0009/02/2024$48.01$48.01-0.01%$48.17$47.701,200 shs$0.0008/30/2024$47.62$48.01+0.82%$48.17$47.701,287 shs$0.0008/29/2024$47.58$47.62+0.08%$48.36$47.581,897 shs$0.0008/28/2024$47.92$47.58-0.71%$47.97$47.422,596 shs$0.0008/27/2024$47.81$47.92+0.23%$48.15$47.882,032 shs$0.0008/26/2024$48.12$47.81-0.65%$48.35$47.771,591 shs$0.0008/23/2024$47.71$48.12+0.86%$48.29$48.031,161 shs$0.0008/22/2024$48.24$47.71-1.10%$49.34$47.712,439 shs$0.0008/21/2024$48.10$48.24+0.29%$48.32$48.191,148 shs$0.0008/20/2024$48.12$48.10-0.04%$48.20$48.021,953 shs$0.0008/19/2024$48.14$48.12-0.05%$48.20$47.771,843 shs$0.0008/16/2024$48.06$48.14+0.17%$48.26$47.842,661 shs$0.0008/15/2024$47.31$48.06+1.59%$48.12$47.822,310 shs$0.0008/14/2024$47.23$47.31+0.17%$47.31$46.99635 shs$0.0008/13/2024$46.26$47.23+2.10%$47.23$46.84484 shs$0.0008/12/2024$46.42$46.26-0.34%$46.56$46.241,954 shs$0.0008/09/2024$45.93$46.42+1.07%$46.42$45.97111,027 shs$0.0008/08/2024$44.90$45.93+2.29%$45.93$45.7190,994 shs$0.0008/07/2024$45.20$44.90-0.66%$45.56$44.9090,342 shs$0.0008/06/2024$44.80$45.20+0.89%$45.70$45.20114,045 shs$0.0008/05/2024$46.03$44.80-2.67%$45.29$44.80113,619 shs$0.0008/02/2024$46.97$46.03-2.00%$46.97$45.78111,624 shs$0.0008/01/2024$47.98$46.97-2.11%$48.17$46.81106,338 shs$0.0007/31/2024$46.94$47.98+2.22%$48.30$47.68110,992 shs$0.0007/30/2024$47.34$46.94-0.83%$47.42$46.79107,074 shs$0.0007/29/2024$47.22$47.34+0.24%$48.00$47.34106,067 shs$0.0007/26/2024$46.90$47.22+0.68%$47.37$47.16112,597 shs$0.0007/25/2024$47.28$46.90-0.80%$47.61$46.74112,094 shs$0.00Trump’s weapon lurks in abandoned America (Ad)Unemployment is sky-high, wages are at record lows. Addiction has overwhelmed these once thriving coal towns. Hopelessness abounds. And looking in, the future here looks bleak for these forgotten souls. But in a strange twist of fate, something miraculous is taking place…Go here now to watch my new documentary07/24/2024$48.72$47.28-2.96%$47.86$47.28108,586 shs$0.0007/23/2024$48.87$48.72-0.31%$48.90$48.72105,681 shs$0.0007/22/2024$48.25$48.87+1.28%$48.93$48.59106,886 shs$0.0007/19/2024$48.66$48.25-0.84%$48.63$48.25104,514 shs$0.0007/18/2024$49.04$48.66-0.77%$49.35$48.55211,316 shs$0.0007/17/2024N/A$49.04$49.46$49.00307,309 shs$0.00 Related Companies: MAXJ Stock Price Chart LCDS Stock Price Chart NVDD Stock Price Chart NVDU Stock Price Chart IBHK Stock Price Chart PJFM Stock Price Chart GPRF Stock Price Chart IBHJ Stock Price Chart TMET Stock Price Chart PJBF Stock Price Chart Receive QQA Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Invesco Qqq Income Advantage Etf and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:QQA) was last updated on 9/18/2024 by MarketBeat.com Staff From Our PartnersTim Sykes’ Urgent Trade Alert: “Make this move now”WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...Timothy Sykes | SponsoredThis diversified cannabis pioneer could make huge moves soonThe cannabis industry seems deeply saturated, so how do you know where to best invest your money? Let’s start ...Greenlane | SponsoredUnlock the Secret to Easy Wins with Iron CondorsDiscover the power of Iron Condor trades – a low-risk, high-reward strategy that allows you to profit consiste...Netpicks | SponsoredSell NVDA Now?Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...Chaikin Analytics | SponsoredCrypto ‘Banana Zone’ Incoming…What if I told you that bananas could make you a millionaire? No, this isn't a joke – I'm talking about the...Crypto 101 Media | SponsoredCNBC’s ‘Prophet’ issues urgent Fed warning"How I 6X-ed my wife's 401K in 1 year" At the peak of the dot-com boom, a former hedge fund manager put all...Stansberry Research | SponsoredMusk’s new company could top a trillion?The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Just...Paradigm Press | Sponsored625,000% GainThe recent crypto correction has shaken many investors, causing panic and uncertainty. But while others are fr...Crypto Swap Profits | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Invesco Qqq Income Advantage Etf Please log in to your account or sign up in order to add this asset to your watchlist. Share Invesco Qqq Income Advantage Etf With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free QQA Stock Alerts