Free Trial

HCM Defender 100 Index ETF (QQH) Chart & Stock Price History

HCM Defender 100 Index ETF logo
$71.45 +0.20 (+0.28%)
Closing price 04:10 PM Eastern
Extended Trading
$71.44 -0.01 (-0.01%)
As of 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

HCM Defender 100 Index ETF Stock Price Performance

The HCM Defender 100 Index ETF (QQH) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 19.08%, with a year-to-date return of 6.59%. In the past month, the fund has increased 2.04%, reflecting recent market activity.

As of the latest close, HCM Defender 100 Index ETF traded at $71.25 with a market cap of $623.44 million and volume of 15,997 shares. Five years ago, the fund traded at $37.31, representing a 91.50% increase over that period. At the time, it had a market cap of $113.22 million and a volume of 22,466 shares.

Receive QQH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for HCM Defender 100 Index ETF and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.55%
1 Month
Performance
+2.04%
3 Month
Performance
+14.39%
Year-To-Date
Performance
+6.59%
1 Year
Performance
+19.08%
5 Year
Performance
+91.50%

QQH Stock Chart for Wednesday, August, 27, 2025

HCM Defender 100 Index ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/26/2025$70.86$71.25
+0.55%
$71.25$70.7015,997 shs$623.44 million
08/25/2025$71.06$70.86
-0.28%
$71.37$70.7316,552 shs$620.03 million
08/22/2025$69.63$71.06
+2.05%
$71.43$69.7113,846 shs$621.78 million
08/21/2025$70.12$69.63
-0.70%
$70.20$69.2422,144 shs$609.26 million
08/20/2025$70.76$70.12
-0.90%
$70.54$69.0717,877 shs$613.55 million
08/19/2025$72.19$70.76
-1.98%
$72.11$70.6024,027 shs$619.15 million
08/18/2025$72.30$72.19
-0.15%
$72.31$71.9317,405 shs$631.66 million
08/15/2025$72.79$72.30
-0.67%
$72.62$72.1212,152 shs$632.63 million
08/14/2025$72.80$72.79
-0.01%
$73.04$72.2128,004 shs$636.91 million
08/13/2025$72.92$72.80
-0.16%
$73.35$72.6016,431 shs$637 million
08/12/2025$71.65$72.92
+1.77%
$72.92$71.9624,396 shs$638.05 million
08/11/2025$71.80$71.65
-0.21%
$72.23$71.4429,093 shs$626.94 million
08/08/2025$70.74$71.80
+1.50%
$71.84$71.066,491 shs$628.25 million
08/07/2025$70.38$70.74
+0.51%
$71.28$70.1211,849 shs$618.98 million
08/06/2025$69.08$70.38
+1.88%
$70.46$69.1615,346 shs$615.83 million
08/05/2025$69.77$69.08
-0.99%
$69.92$69.0714,673 shs$604.45 million
08/04/2025$68.04$69.77
+2.54%
$69.77$69.1234,548 shs$610.49 million
08/01/2025$69.99$68.04
-2.79%
$68.84$67.7870,045 shs$595.35 million
07/31/2025$70.24$69.99
-0.36%
$71.56$69.8941,339 shs$612.41 million
07/30/2025$70.13$70.24
+0.16%
$70.53$69.8116,409 shs$614.60 million
07/29/2025$70.37$70.13
-0.34%
$70.92$70.1331,344 shs$613.64 million
07/28/2025$70.02$70.37
+0.50%
$70.39$70.1517,938 shs$615.74 million

This page (NYSEARCA:QQH) was last updated on 8/27/2025 by MarketBeat.com Staff
From Our Partners