HCM Defender 100 Index ETF (QQH) Chart & Stock Price History $64.61 +0.67 (+1.05%) (As of 11/18/2024 ET) Add Compare Share Share Chart Stock AnalysisChartHoldingsOwnershipRatings HCM Defender 100 Index ETF Stock Price Performance 5 Day Performance-2.81%1 Month Performance+1.25%3 Month Performance+7.78%6 Month Performance+14.42%Year-To-Date Performance+28.52%1 Year Performance+36.68% Receive QQH Stock News and Ratings via EmailSign-up to receive the latest news and ratings for HCM Defender 100 Index ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address DeFi Coin on Verge of Breakout! (Ad)The blueprint for millionaires is here. Don't let this be the missed opportunity you regret for years. Claim your FREE book now before it's too late! QQH Stock Chart for Monday, November, 18, 2024 QQH Chart by TradingView HCM Defender 100 Index ETF Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/18/2024$63.94$64.61+1.05%$64.87$64.0826,942 shs$510.42 million11/15/2024$66.11$63.94-3.28%$64.93$63.6415,870 shs$505.13 million11/14/2024$66.48$66.11-0.56%$66.62$66.1124,672 shs$522.27 million11/13/2024$66.84$66.48-0.54%$67.09$66.4015,799 shs$525.19 million11/12/2024$66.87$66.84-0.04%$67.07$66.3724,649 shs$528.04 million11/11/2024$67.07$66.87-0.30%$67.33$66.4713,599 shs$528.27 million Get the Latest News and Ratings for QQH and Related StocksEnter your email address below to receive the latest news and analysts' ratings for HCM Defender 100 Index ETF and its competitors with MarketBeat's FREE daily newsletter. 11/08/2024$67.05$67.07+0.03%$67.20$66.8918,056 shs$529.85 million11/07/2024$65.51$67.05+2.35%$67.09$66.0442,142 shs$529.70 million11/06/2024$63.21$65.51+3.64%$65.60$64.5042,739 shs$517.53 million11/05/2024$62.13$63.21+1.74%$63.31$62.4112,382 shs$499.36 million11/04/2024$62.49$62.13-0.57%$62.68$61.8220,626 shs$490.83 million11/01/2024$61.91$62.49+0.93%$62.92$62.0323,822 shs$493.65 million10/31/2024$64.24$61.91-3.63%$63.56$61.9119,418 shs$489.09 million10/30/2024$64.85$64.24-0.94%$65.00$64.2413,132 shs$507.50 million10/29/2024$64.00$64.85+1.33%$64.96$63.7829,602 shs$512.32 million10/28/2024$64.00$64.000.00%$64.50$64.0010,320 shs$505.60 million10/25/2024$63.47$64.00+0.84%$64.73$63.7818,343 shs$505.60 million10/24/2024$62.74$63.47+1.16%$63.57$62.9934,635 shs$501.41 million10/23/2024$64.13$62.74-2.17%$63.77$62.179,639 shs$495.65 million10/22/2024$63.92$64.13+0.33%$64.24$63.4127,171 shs$506.63 million10/21/2024$63.81$63.92+0.18%$63.92$63.2810,439 shs$504.97 million10/18/2024$63.25$63.81+0.89%$63.89$63.716,504 shs$504.10 million10/17/2024$63.21$63.25+0.06%$63.83$63.2526,324 shs$499.68 million Related Companies PFLD Stock Chart LGH Stock Chart MDIV Stock Chart KMLM Stock Chart NTSI Stock Chart AGOX Stock Chart PCEF Stock Chart SWAN Stock Chart COMT Stock Chart YLD Stock Chart Receive QQH Stock News and Ratings via EmailSign-up to receive the latest news and ratings for HCM Defender 100 Index ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:QQH) was last updated on 11/18/2024 by MarketBeat.com Staff From Our PartnersTrump won. Buy this coin now.Juan Villaverde called the top and bottom of every crypto bull market since 2012. He believes Bitcoin will ...Weiss Ratings | SponsoredDeFi Coin on Verge of Breakout!The blueprint for millionaires is here. Don't let this be the missed opportunity you regret for years. Crypto 101 Media | SponsoredCentral Bank Abandons USDStartling new evidence shows the U.S. Central Bank is abandoning the currency we’ve relied on for centuries – ...True Gold Republic | SponsoredTrump’s IRS Hands Massive ‘Victory Gift’ To 401K OwnersTrump quietly left open an "off the books" wealth-protection loophole hidden in the 6,871 pages of the IRS Tax...Colonial Metals | Sponsored24/7 Automated Profits in CryptoWhat if you could make consistent daily profits in crypto with minimal effort? Beyond trading lies a vast w...Crypto Swap Profits | SponsoredElection warning coming true… If you missed it, my emergency election broadcast is now available - watch it before it's too late.Porter & Company | SponsoredTrump’s EPIC Stock Market RallyPutting HUGE gain chances in the hands of hardworking, patriotic Americans like YOU. In fact, according to ...Paradigm Press | SponsoredAre Your Retirement Savings Really Safe?What They Don’t Want You to Know About Your 401(k)The 2008-2010 crisis wiped out almost 50% of the value of retirement funds. If you knew it was coming, wouldn'...American Hartford Gold | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding HCM Defender 100 Index ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share HCM Defender 100 Index ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
