Free Trial

HCM Defender 100 Index ETF (QQH) Chart & Stock Price History

HCM Defender 100 Index ETF logo
$68.04 -1.95 (-2.79%)
As of 08/1/2025 04:10 PM Eastern

HCM Defender 100 Index ETF Stock Price Performance

The HCM Defender 100 Index ETF (QQH) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 18.13%, with a year-to-date return of 1.51%. In the past month, the fund has increased 1.05%, reflecting recent market activity.

As of the latest close, HCM Defender 100 Index ETF traded at $68.04 with a market cap of $595.35 million and volume of 70,045 shares. Five years ago, the fund traded at $33.01, representing a 106.12% increase over that period. At the time, it had a market cap of $112.24 million and a volume of 2,113 shares.

Receive QQH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for HCM Defender 100 Index ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-3.31%
1 Month
Performance
+1.05%
3 Month
Performance
+18.64%
Year-To-Date
Performance
+1.51%
1 Year
Performance
+18.13%
5 Year
Performance
+106.12%

QQH Stock Chart for Saturday, August, 2, 2025

HCM Defender 100 Index ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/01/2025$69.99$68.04
-2.79%
$68.84$67.7870,045 shs$595.35 million
07/31/2025$70.24$69.99
-0.36%
$71.56$69.8941,339 shs$612.41 million
07/30/2025$70.13$70.24
+0.16%
$70.53$69.8116,409 shs$614.60 million
07/29/2025$70.37$70.13
-0.34%
$70.92$70.1331,344 shs$613.64 million
07/28/2025$70.02$70.37
+0.50%
$70.39$70.1517,938 shs$615.74 million
07/25/2025$69.74$70.02
+0.40%
$70.22$69.8842,227 shs$612.68 million
07/24/2025$69.49$69.74
+0.36%
$69.90$69.5418,340 shs$610.23 million
07/23/2025$69.14$69.49
+0.51%
$69.51$68.9035,448 shs$608.04 million
07/22/2025$69.66$69.14
-0.75%
$69.48$68.6618,352 shs$604.98 million
07/21/2025$69.16$69.66
+0.72%
$69.96$69.2023,491 shs$609.53 million
07/18/2025$69.24$69.16
-0.12%
$69.16$68.9133,205 shs$605.15 million
07/17/2025$68.49$69.24
+1.10%
$69.31$68.8128,805 shs$605.85 million
07/16/2025$68.49$68.49$68.52$67.9619,379 shs$599.29 million
07/15/2025$68.33$68.49
+0.23%
$68.99$68.4912,403 shs$599.29 million
07/14/2025$67.99$68.33
+0.50%
$68.35$67.8325,930 shs$597.89 million
07/11/2025$68.11$67.99
-0.18%
$68.19$67.8034,412 shs$596.14 million
07/10/2025$68.20$68.11
-0.13%
$68.24$67.8117,022 shs$595.96 million
07/09/2025$67.52$68.20
+1.01%
$68.37$67.6322,660 shs$596.75 million
07/08/2025$67.44$67.52
+0.12%
$67.76$67.4711,781 shs$590.80 million
07/07/2025$68.26$67.44
-1.20%
$67.77$67.2618,200 shs$590.10 million
07/04/2025$68.26$68.26$68.40$67.8913,894 shs$590.45 million
07/03/2025$67.33$68.26
+1.38%
$68.40$67.8913,894 shs$590.45 million
07/02/2025$66.70$67.33
+0.94%
$67.34$66.8419,078 shs$582.40 million
07/01/2025$67.61$66.70
-1.35%
$67.20$66.4358,223 shs$576.96 million

This page (NYSEARCA:QQH) was last updated on 8/2/2025 by MarketBeat.com Staff
From Our Partners