HCM Defender 100 Index ETF (QQH) Chart & Stock Price History $62.49 +0.58 (+0.94%) (As of 11/1/2024 ET) Add Compare Share Share Chart Stock AnalysisChartHoldingsOwnershipRatings HCM Defender 100 Index ETF Stock Price Performance5 Day Performance-2.36%1 Month Performance+0.92%3 Month Performance+8.48%6 Month Performance+19.48%Year-To-Date Performance+24.30%1 Year Performance+40.23% Receive QQH Stock News and Ratings via Email Sign-up to receive the latest news and ratings for HCM Defender 100 Index ETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Porter & CompanyElection warning coming true… If you missed it, my emergency election broadcast is now available - watch it before it's too late.Click here to watch it now. QQH Stock Chart for Saturday, November, 2, 2024 QQH Chart by TradingView HCM Defender 100 Index ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/01/2024$61.91$62.49+0.93%$62.92$62.0323,822 shs$493.65 million10/31/2024$64.24$61.91-3.63%$63.56$61.9119,418 shs$489.09 million10/30/2024$64.85$64.24-0.94%$65.00$64.2413,132 shs$507.50 million10/29/2024$64.00$64.85+1.33%$64.96$63.7829,602 shs$512.32 million10/28/2024$64.00$64.000.00%$64.50$64.0010,320 shs$505.60 million10/25/2024$63.47$64.00+0.84%$64.73$63.7818,343 shs$505.60 million Get the Latest News and Ratings for QQH and Related StocksEnter your email address below to receive the latest news and analysts' ratings for HCM Defender 100 Index ETF and its competitors with MarketBeat's FREE daily newsletter. 10/24/2024$62.74$63.47+1.16%$63.57$62.9934,635 shs$501.41 million10/23/2024$64.13$62.74-2.17%$63.77$62.179,639 shs$495.65 million10/22/2024$63.92$64.13+0.33%$64.24$63.4127,171 shs$506.63 million10/21/2024$63.81$63.92+0.18%$63.92$63.2810,439 shs$504.97 million10/18/2024$63.25$63.81+0.89%$63.89$63.716,504 shs$504.10 million10/17/2024$63.21$63.25+0.06%$63.83$63.2526,324 shs$499.68 million10/16/2024$63.20$63.21+0.01%$63.21$62.8310,757 shs$499.36 million10/15/2024$64.22$63.20-1.59%$64.37$62.989,500 shs$499.29 million10/14/2024$63.54$64.22+1.07%$64.50$64.1011,898 shs$507.34 million10/11/2024$63.50$63.54+0.06%$63.66$63.0618,926 shs$501.97 million10/10/2024$63.67$63.50-0.27%$63.75$63.2531,329 shs$501.65 million10/09/2024$63.00$63.67+1.06%$63.67$62.7927,013 shs$502.99 million10/08/2024$61.63$63.00+2.22%$63.04$62.0613,093 shs$497.70 million10/07/2024$62.77$61.63-1.82%$62.47$61.5631,165 shs$486.88 million10/04/2024$61.77$62.77+1.62%$63.01$61.9716,450 shs$495.88 million10/03/2024$61.92$61.77-0.24%$62.06$61.4215,093 shs$487.98 million10/02/2024$61.85$61.92+0.11%$62.12$61.4715,570 shs$489.17 million10/01/2024$63.05$61.85-1.90%$62.35$61.2021,979 shs$488.62 million09/30/2024$62.86$63.05+0.30%$63.22$62.5216,933 shs$498.10 million09/27/2024$63.25$62.86-0.62%$63.33$62.69112,487 shs$496.59 million09/26/2024$62.67$63.25+0.93%$63.74$62.7614,429 shs$499.68 million09/25/2024$62.54$62.67+0.21%$62.92$62.5113,283 shs$495.09 million09/24/2024$62.25$62.54+0.47%$62.73$61.8512,167 shs$494.07 million09/23/2024$62.09$62.25+0.26%$62.43$62.1521,134 shs$491.78 million09/20/2024$62.25$62.09-0.26%$62.24$61.5613,056 shs$490.51 million09/19/2024$60.14$62.25+3.51%$62.65$61.9515,951 shs$491.78 million09/18/2024$60.38$60.14-0.40%$61.02$60.1420,128 shs$475.11 million09/17/2024$60.34$60.38+0.07%$60.85$60.1914,371 shs$477.00 million09/16/2024$60.72$60.34-0.63%$60.40$59.7915,956 shs$476.69 million09/13/2024$60.33$60.72+0.65%$60.91$60.2223,703 shs$479.69 million09/12/2024$59.48$60.33+1.43%$60.45$59.5237,541 shs$476.61 million09/11/2024$58.46$59.48+1.74%$59.48$57.7921,160 shs$469.89 million09/10/2024$57.94$58.46+0.89%$58.47$57.8734,345 shs$461.83 million09/09/2024$57.45$57.94+0.86%$58.06$57.4934,165 shs$457.75 millionTrue paradigm shift (Ad)I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we are, a quarter of a century later, almost to the exact day, and it’s happening again. Here’s the full story for you.09/06/2024$58.62$57.46-1.98%$58.60$57.3833,150 shs$453.93 million09/05/2024$58.60$58.62+0.03%$58.98$58.4217,008 shs$463.10 million09/04/2024$58.94$58.60-0.58%$58.83$58.2614,491 shs$462.94 million09/03/2024$60.09$58.94-1.91%$59.61$58.6721,010 shs$465.63 million09/02/2024$60.09$60.090.00%$60.09$59.5710,700 shs$474.71 million08/30/2024$59.59$60.09+0.84%$60.09$59.5710,747 shs$474.71 million08/29/2024$59.51$59.59+0.13%$60.86$59.5415,950 shs$470.76 million08/28/2024$60.00$59.51-0.82%$60.01$59.2619,986 shs$470.13 million08/27/2024$59.94$60.00+0.10%$60.13$59.549,705 shs$474 million08/26/2024$60.37$59.94-0.71%$60.36$59.7617,292 shs$473.53 million08/23/2024$59.88$60.37+0.82%$60.61$60.0820,908 shs$476.92 million08/22/2024$60.70$59.88-1.35%$60.92$59.8017,742 shs$473.05 million08/21/2024$60.51$60.70+0.31%$60.78$60.4018,809 shs$479.53 million08/20/2024$60.53$60.51-0.03%$60.63$60.379,425 shs$478.03 million08/19/2024$59.95$60.53+0.97%$60.53$59.8017,122 shs$478.19 million08/16/2024$59.94$59.95+0.02%$60.07$59.717,929 shs$473.61 million08/15/2024$58.83$59.94+1.89%$59.98$59.3617,982 shs$473.53 million08/14/2024$58.74$58.83+0.15%$59.71$58.518,841 shs$464.76 million08/13/2024$57.63$58.74+1.93%$58.74$58.2612,684 shs$464.05 million08/12/2024$57.51$57.63+0.21%$57.87$57.3826,470 shs$455.28 million08/09/2024$57.21$57.51+0.52%$57.66$57.0029,553 shs$454.33 million08/08/2024$55.93$57.21+2.29%$57.31$56.1629,295 shs$451.96 million08/07/2024$56.30$55.93-0.66%$57.29$55.8978,545 shs$441.85 million08/06/2024$55.83$56.30+0.84%$57.03$55.8626,518 shs$444.77 million08/05/2024$57.60$55.83-3.08%$56.45$54.0849,393 shs$441.06 million08/02/2024$59.53$57.60-3.24%$58.02$56.9440,705 shs$455.04 million08/01/2024$61.27$59.53-2.84%$61.93$59.1315,815 shs$470.29 million Related Companies PFLD Stock Chart LGH Stock Chart MDIV Stock Chart KMLM Stock Chart NTSI Stock Chart AGOX Stock Chart SWAN Stock Chart PCEF Stock Chart YLD Stock Chart GAL Stock Chart Receive QQH Stock News and Ratings via EmailSign-up to receive the latest news and ratings for HCM Defender 100 Index ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:QQH) was last updated on 11/2/2024 by MarketBeat.com Staff From Our Partners625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredEx WH Advisor Who Predicted Biden Leaving Race Makes Startling New PredictionFormer advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...Paradigm Press | SponsoredSell NVDA Now?Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...Chaikin Analytics | SponsoredMarket "Famine" ComingMarket Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...Opportunistic Trader | SponsoredThe centerpiece of Trump’s crypto’s masterplan …Donald Trump wants to be America’s first crypto president. He was the keynote speaker at the recent Bitcoin...Weiss Ratings | SponsoredHow Will You Survive A Post Election Retirement Heist?The clock is ticking, and your life savings are in an extremely vulnerable position. We are a few days away...American Hartford Gold Group | SponsoredBlackrock’s Sending THIS Crypto Higher on PurposeIt's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...Crypto 101 Media | SponsoredThe Final FrontierAnd a lot of powerful investors would rather this exposé never saw the light of day. I suspect they’ll attempt...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding HCM Defender 100 Index ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share HCM Defender 100 Index ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free QQH Stock Alerts