Free Trial

None (QQLV) Chart & Stock Price History

$24.95 -0.09 (-0.36%)
As of 03:59 PM Eastern

None Stock Price Performance

5 Day
Performance
+1.58%
1 Month
Performance
-0.87%
3 Month
Performance
+6.42%
Year-To-Date
Performance
+6.42%
Receive QQLV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for None and its competitors with MarketBeat's FREE daily newsletter.

QQLV Stock Chart for Thursday, April, 3, 2025

Remove Ads

None Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/02/2025$24.99$25.04
+0.20%
$25.07$24.951,813 shs$2.25 million
04/01/2025$24.96$24.99
+0.12%
$25.00$24.92656 shs$2.25 million
03/31/2025$24.65$24.96
+1.26%
$24.96$24.77335 shs$2.25 million
03/28/2025$24.87$24.65
-0.88%
$24.79$24.65626 shs$2.22 million
03/27/2025$24.65$24.87
+0.89%
$24.89$24.695,289 shs$2.24 million
03/26/2025$24.39$24.65
+1.07%
$24.65$24.601,047 shs$2.22 million
03/25/2025$24.41$24.39
-0.08%
$24.39$24.37213 shs$2.20 million
03/24/2025$24.28$24.41
+0.54%
$24.44$24.41754 shs$2.20 million
03/21/2025$24.42$24.28
-0.57%
$24.29$24.232,195 shs$2.19 million
03/20/2025$24.52$24.42
-0.41%
$24.43$24.42310 shs$2.20 million
03/19/2025$24.50$24.52
+0.08%
$24.52$24.426,280 shs$2.21 million
03/18/2025$24.64$24.50
-0.57%
$24.54$24.502,509 shs$2.21 million
03/17/2025$24.37$24.64
+1.11%
$24.64$24.50761 shs$2.22 million
03/14/2025$24.13$24.37
+0.99%
$24.37$24.33277 shs$2.19 million
03/13/2025$24.23$24.13
-0.41%
$24.14$24.132,094 shs$2.17 million
03/12/2025$24.52$24.23
-1.18%
$24.23$24.19374 shs$2.18 million
03/11/2025$24.97$24.52
-1.80%
$25.04$24.523,728 shs$2.21 million
03/10/2025$25.11$24.97
-0.56%
$25.33$24.971,311 shs$2.25 million
03/07/2025$24.98$25.11
+0.52%
$25.11$24.963,420 shs$2.26 million
03/06/2025$25.09$24.98
-0.44%
$25.08$24.874,109 shs$2.25 million
03/05/2025$25.02$25.09
+0.28%
$25.09$24.88228 shs$2.26 million
03/04/2025$25.26$25.02
-0.95%
$25.26$25.02838 shs$2.25 million
03/03/2025$25.18$25.26
+0.32%
$25.39$25.254,486 shs$2.27 million

This page (NYSEARCA:QQLV) was last updated on 4/3/2025 by MarketBeat.com Staff
From Our Partners