Free Trial

None (QQLV) Chart & Stock Price History

$24.35 -0.04 (-0.16%)
As of 04/23/2025 03:59 PM Eastern

None Stock Price Performance

5 Day
Performance
-0.08%
1 Month
Performance
+0.29%
3 Month
Performance
+2.61%
Year-To-Date
Performance
+3.48%
Receive QQLV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for None and its competitors with MarketBeat's FREE daily newsletter.

QQLV Stock Chart for Thursday, April, 24, 2025

None Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/23/2025$24.39$24.35
-0.16%
$24.63$24.355,782 shs$2.44 million
04/22/2025$23.93$24.39
+1.92%
$24.39$24.39309 shs$2.44 million
04/21/2025$24.37$23.93
-1.81%
$24.21$23.711,067 shs$2.39 million
04/18/2025$24.37$24.37$24.49$24.291,559 shs$2.19 million
04/17/2025$24.15$24.37
+0.91%
$24.49$24.291,559 shs$2.19 million
04/16/2025$24.52$24.15
-1.51%
$24.54$24.151,551 shs$2.17 million
04/15/2025$24.64$24.52
-0.49%
$24.75$24.521,560 shs$2.21 million
04/14/2025$24.34$24.64
+1.23%
$24.69$24.542,042 shs$2.22 million
04/11/2025$23.95$24.34
+1.63%
$24.37$23.915,694 shs$2.19 million
04/10/2025$24.18$23.95
-0.95%
$24.12$23.538,548 shs$2.16 million
04/09/2025$22.91$24.18
+5.54%
$24.18$22.893,168 shs$2.18 million
04/09/2025$22.91$24.18
+5.54%
$24.18$22.893,168 shs$2.18 million
04/08/2025$23.23$22.91
-1.38%
$23.63$22.712,541 shs$2.06 million
04/08/2025$23.23$22.91
-1.38%
$23.63$22.712,541 shs$2.06 million
04/07/2025$23.69$23.23
-1.94%
$23.44$22.947,250 shs$2.09 million
04/04/2025$24.95$23.69
-5.05%
$24.71$23.699,088 shs$2.13 million
04/03/2025$25.04$24.95
-0.36%
$25.09$24.934,976 shs$2.25 million
04/02/2025$24.99$25.04
+0.20%
$25.07$24.951,813 shs$2.25 million
04/01/2025$24.96$24.99
+0.12%
$25.00$24.92656 shs$2.25 million
03/31/2025$24.65$24.96
+1.26%
$24.96$24.77335 shs$2.25 million
03/28/2025$24.87$24.65
-0.88%
$24.79$24.65626 shs$2.22 million
03/27/2025$24.65$24.87
+0.89%
$24.89$24.695,289 shs$2.24 million
03/26/2025$24.39$24.65
+1.07%
$24.65$24.601,047 shs$2.22 million
03/25/2025$24.41$24.39
-0.08%
$24.39$24.37213 shs$2.20 million
03/24/2025$24.28$24.41
+0.54%
$24.44$24.41754 shs$2.20 million

This page (NYSEARCA:QQLV) was last updated on 4/24/2025 by MarketBeat.com Staff
From Our Partners