Free Trial
→ Ex WH Advisor Who Predicted Biden Leaving Race Makes Startling New Prediction (From Paradigm Press) (Ad) Free QQQD Stock Alerts

Direxion Daily Concentrated Qs Bear 1X Shares (QQQD) Chart & Stock Price History

$19.61
+0.18 (+0.93%)
(As of 05:39 PM ET)
Compare

Direxion Daily Concentrated Qs Bear 1X Shares Stock Price Performance

5 Day
Performance
+3.54%
1 Month
Performance
-0.05%
3 Month
Performance
-11.51%
6 Month
Performance
-18.36%
Receive QQQD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Direxion Daily Concentrated Qs Bear 1X Shares and its competitors with MarketBeat's FREE daily newsletter

Ad Paradigm Press
Ex WH Advisor Who Predicted Biden Leaving Race Makes Startling New Prediction
Former advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… A predicted Trump would win. You won’t believe what he’s predicting now.
Click here to see it because it’s a SHOCKER…

QQQD Stock Chart for Monday, November, 4, 2024

QQQD Chart by TradingView

Direxion Daily Concentrated Qs Bear 1X Shares Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/04/2024$19.43$19.61
+0.93%		$19.61$19.59430 shs$3.92 million
11/01/2024$19.60$19.43
-0.87%		$19.43$19.31713 shs$3.89 million
10/31/2024$18.94$19.60
+3.48%		$19.60$19.502,243 shs$3.92 million
10/30/2024$18.93$18.94
+0.05%		$18.94$18.72532 shs$3.79 million
10/29/2024$19.09$18.93
-0.84%		$19.10$18.931,736 shs$3.79 million
10/28/2024$19.07$19.09
+0.10%		$19.09$18.911,753 shs$3.82 million
10/25/2024$19.29$19.07
-1.14%		$19.07$18.951,306 shs$3.81 million
10/24/2024$19.90$19.29
-3.07%		$19.45$19.29691 shs$3.86 million
10/23/2024$19.47$19.90
+2.21%		$19.90$19.67247 shs$3.98 million
10/22/2024$19.60$19.47
-0.66%		$19.47$19.4785 shs$3.89 million
10/21/2024$19.71$19.60
-0.56%		$19.80$19.60365 shs$3.92 million
10/18/2024$19.78$19.71
-0.35%		$19.71$19.70449 shs$3.94 million
10/17/2024$19.79$19.78
-0.05%		$19.79$19.5510,402 shs$3.96 million
10/16/2024$19.80$19.79
-0.05%		$19.90$19.796,347 shs$3.96 million
10/15/2024$19.65$19.80
+0.76%		$19.80$19.59131 shs$3.96 million
10/14/2024$19.82$19.65
-0.86%		$19.65$19.52497 shs$3.93 million
10/11/2024$19.61$19.82
+1.07%		$19.93$19.80944 shs$3.96 million
10/10/2024$19.62$19.61
-0.05%		$19.65$19.565,332 shs$3.92 million
10/09/2024$19.64$19.62
-0.10%		$19.62$19.6269 shs$3.92 million
10/08/2024$19.96$19.64
-1.60%		$19.81$19.641,384 shs$3.93 million
10/07/2024$19.62$19.96
+1.73%		$19.96$19.651,133 shs$3.99 million
10/04/2024$19.94$19.62
-1.60%		$19.80$19.623,521 shs$3.92 million
10/03/2024$19.90$19.94
+0.20%		$20.03$19.8318,158 shs$3.99 million
10/02/2024$19.78$19.90
+0.61%		$20.11$19.8522,449 shs$3.98 million
10/01/2024$19.52$19.78
+1.33%		$19.83$19.762,757 shs$3.96 million
09/30/2024$19.64$19.52
-0.61%		$19.68$19.524,665 shs$3.90 million
09/27/2024$19.62$19.64
+0.10%		$19.73$19.64473 shs$3.93 million
09/26/2024$19.60$19.62
+0.10%		$19.74$19.40245 shs$3.92 million
09/25/2024$19.69$19.60
-0.46%		$19.60$19.56555 shs$3.92 million
09/24/2024$20.23$19.69
-2.67%		$19.90$19.681,879 shs$3.94 million
09/23/2024$20.37$20.23
-0.69%		$20.23$20.18779 shs$4.05 million
09/20/2024$20.29$20.37
+0.39%		$20.37$20.30412 shs$4.07 million
09/19/2024$21.01$20.29
-3.43%		$20.33$20.241,470 shs$4.06 million
09/18/2024$21.01$21.01$21.01$20.881,303 shs$4.20 million
09/17/2024$21.08$21.01
-0.33%		$21.01$20.97296 shs$4.20 million
09/16/2024$20.93$21.08
+0.72%		$21.08$21.08129 shs$4.22 million
09/13/2024$20.99$20.93
-0.29%		$20.97$20.891,641 shs$4.19 million
09/12/2024$21.26$20.99
-1.27%		$21.10$20.971,064 shs$4.20 million
09/11/2024$21.78$21.26
-2.39%		$21.61$21.261,284 shs$4.25 million
09/10/2024$22.14$21.78
-1.63%		$21.94$21.785,005 shs$4.36 million
Ex WH Advisor Who Predicted Biden Leaving Race Makes Startling New Prediction (Ad)

Former advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… A predicted Trump would win. You won’t believe what he’s predicting now.

Click here to see it because it’s a SHOCKER…
09/09/2024$22.39$22.14
-1.12%		$22.15$21.99829 shs$4.43 million
09/06/2024$21.59$22.39
+3.71%		$22.39$21.796,072 shs$4.48 million
09/05/2024$21.88$21.59
-1.33%		$21.67$21.486,276 shs$4.32 million
09/04/2024$21.92$21.88
-0.18%		$21.94$21.735,332 shs$4.38 million
09/03/2024$21.26$21.92
+3.10%		$21.92$21.663,977 shs$4.38 million
09/02/2024$21.26$21.26$21.36$21.26800 shs$4.25 million
08/30/2024$21.57$21.26
-1.44%		$21.36$21.26858 shs$4.25 million
08/29/2024$21.47$21.57
+0.47%		$21.57$21.141,281 shs$4.31 million
08/28/2024$21.22$21.47
+1.18%		$21.59$21.383,193 shs$4.29 million
08/27/2024$21.14$21.22
+0.38%		$21.24$21.18770 shs$4.24 million
08/26/2024$20.85$21.14
+1.39%		$21.14$20.90539 shs$4.23 million
08/23/2024$21.22$20.85
-1.74%		$21.08$20.8412,056 shs$4.17 million
08/22/2024$20.70$21.22
+2.51%		$21.22$20.65358 shs$4.24 million
08/21/2024$20.78$20.70
-0.38%		$20.72$20.64535 shs$4.14 million
08/20/2024$20.75$20.78
+0.14%		$20.87$20.703,685 shs$4.16 million
08/19/2024$21.07$20.75
-1.52%		$21.00$20.7511,336 shs$4.15 million
08/16/2024$21.12$21.07
-0.24%		$21.17$21.07344 shs$4.21 million
08/15/2024$21.69$21.12
-2.63%		$21.39$21.1010,187 shs$4.22 million
08/14/2024$21.61$21.69
+0.37%		$21.85$21.572,650 shs$4.34 million
08/13/2024$22.26$21.61
-2.92%		$21.86$21.553,180 shs$4.32 million
08/12/2024$22.29$22.26
-0.13%		$22.33$22.1818,976 shs$4.45 million
08/09/2024$22.50$22.29
-0.93%		$22.55$22.267,241 shs$4.46 million
08/08/2024$23.13$22.50
-2.72%		$23.04$22.3414,098 shs$4.50 million
08/07/2024$22.80$23.13
+1.45%		$23.13$22.398,237 shs$4.63 million
08/06/2024$23.16$22.80
-1.55%		$23.39$22.5018,562 shs$4.56 million
08/05/2024$22.16$23.16
+4.51%		$24.24$22.7322,741 shs$4.63 million

Related Companies

This page (NYSEARCA:QQQD) was last updated on 11/4/2024 by MarketBeat.com Staff
From Our Partners
2 sentences that change everything you THOUGHT you knew about trading
If you're like most people, on Friday morning you'll probably follow your set routine: Wake up... eat breakfas...
Investing Daily | Sponsored
Bill Gates’s Next Big AI Bet: Stargate
In February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...
Brownstone Research | Sponsored
625,000% Gain
Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...
Crypto Swap Profits | Sponsored
Tim Sykes’ Urgent Trade Alert: “Make this move now”
WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...
Timothy Sykes | Sponsored
[Urgent] Starlink Set For The Largest IPO In History?
He turned PayPal from a tiny, off-the-radar startup… to a massive $64 billion giant. Then, he did it a...
Paradigm Press | Sponsored
Elon knows the truth, which is why they want him silenced
Elon Musk is one of mankind’s greatest innovators. But for all his visionary prowess and contributions to h...
Porter & Company | Sponsored
Market "Famine" Coming
Market Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...
Opportunistic Trader | Sponsored
A Totally New ‘Income Coin’
Buckle up… Because this might shatter everything you thought you knew about "income trading." In fact, i...
Crypto 101 Media | Sponsored