Free Trial

Direxion Daily Concentrated Qs Bear 1X Shares (QQQD) Chart & Stock Price History

$20.78 +0.15 (+0.73%)
Closing price 04/17/2025 04:10 PM Eastern
Extended Trading
$20.78 +0.00 (+0.02%)
As of 04/17/2025 04:26 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Direxion Daily Concentrated Qs Bear 1X Shares Stock Price Performance

5 Day
Performance
+4.79%
1 Month
Performance
+5.38%
3 Month
Performance
+25.48%
6 Month
Performance
+5.43%
Year-To-Date
Performance
+22.96%
1 Year
Performance
-20.14%
Receive QQQD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Direxion Daily Concentrated Qs Bear 1X Shares and its competitors with MarketBeat's FREE daily newsletter.

QQQD Stock Chart for Sunday, April, 20, 2025

Direxion Daily Concentrated Qs Bear 1X Shares Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2025$20.78$20.78$20.94$20.4650,478 shs$8.83 million
04/17/2025$20.63$20.78
+0.73%
$20.94$20.4650,478 shs$8.83 million
04/16/2025$19.83$20.63
+4.03%
$20.96$20.20109,341 shs$8.77 million
04/15/2025$19.72$19.83
+0.56%
$19.94$19.6082,504 shs$8.43 million
04/14/2025$19.76$19.72
-0.20%
$19.90$19.1650,068 shs$8.38 million
04/11/2025$20.06$19.76
-1.50%
$20.18$19.71185,266 shs$8.40 million
04/10/2025$19.12$20.06
+4.92%
$20.56$19.6195,413 shs$6.02 million
04/09/2025$22.34$19.12
-14.41%
$22.32$18.94153,913 shs$5.74 million
04/09/2025$22.34$19.12
-14.41%
$22.32$18.94153,913 shs$5.74 million
04/08/2025$21.87$22.34
+2.15%
$22.62$20.66264,853 shs$6.70 million
04/08/2025$21.87$22.34
+2.15%
$22.62$20.66264,853 shs$6.70 million
04/07/2025$21.79$21.87
+0.37%
$23.18$20.73346,268 shs$6.56 million
04/04/2025$20.61$21.79
+5.73%
$21.92$21.09152,242 shs$6.54 million
04/03/2025$19.32$20.61
+6.68%
$20.67$20.26103,920 shs$6.18 million
04/02/2025$19.56$19.32
-1.23%
$20.01$19.1653,018 shs$5.80 million
04/01/2025$19.90$19.56
-1.71%
$19.92$19.4457,253 shs$5.87 million
03/31/2025$19.80$19.90
+0.51%
$20.52$19.8298,647 shs$5.97 million
03/28/2025$19.13$19.80
+3.50%
$19.83$19.2164,777 shs$5.94 million
03/27/2025$19.02$19.13
+0.58%
$19.16$18.8197,555 shs$5.74 million
03/26/2025$18.44$19.02
+3.15%
$19.08$18.55107,142 shs$5.71 million
03/25/2025$18.80$18.44
-1.91%
$18.68$18.4484,597 shs$5.53 million
03/24/2025$19.44$18.80
-3.29%
$19.09$18.7850,533 shs$5.64 million
03/21/2025$19.72$19.44
-1.42%
$19.91$19.4426,754 shs$8.26 million
03/20/2025$19.69$19.72
+0.15%
$19.77$19.4119,866 shs$8.38 million
03/19/2025$20.00$19.69
-1.55%
$19.88$19.4832,308 shs$8.37 million

This page (NYSEARCA:QQQD) was last updated on 4/20/2025 by MarketBeat.com Staff
From Our Partners