Free Trial

Direxion Daily Concentrated Qs Bear 1X Shares (QQQD) Chart & Stock Price History

$19.80 +0.67 (+3.50%)
Closing price 03/28/2025 04:10 PM Eastern
Extended Trading
$19.60 -0.20 (-1.01%)
As of 03/28/2025 07:41 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Direxion Daily Concentrated Qs Bear 1X Shares Stock Price Performance

5 Day
Performance
+5.32%
1 Month
Performance
+9.94%
3 Month
Performance
+20.73%
6 Month
Performance
+0.81%
Year-To-Date
Performance
+17.16%
1 Year
Performance
-18.62%
Receive QQQD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Direxion Daily Concentrated Qs Bear 1X Shares and its competitors with MarketBeat's FREE daily newsletter.

QQQD Stock Chart for Saturday, March, 29, 2025

Remove Ads

Direxion Daily Concentrated Qs Bear 1X Shares Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/28/2025$19.13$19.80
+3.50%
$19.83$19.2164,777 shs$5.94 million
03/27/2025$19.02$19.13
+0.58%
$19.16$18.8197,555 shs$5.74 million
03/26/2025$18.44$19.02
+3.15%
$19.08$18.55107,142 shs$5.71 million
03/25/2025$18.80$18.44
-1.91%
$18.68$18.4484,597 shs$5.53 million
03/24/2025$19.44$18.80
-3.29%
$19.09$18.7850,533 shs$5.64 million
03/21/2025$19.72$19.44
-1.42%
$19.91$19.4426,754 shs$8.26 million
03/20/2025$19.69$19.72
+0.15%
$19.77$19.4119,866 shs$8.38 million
03/19/2025$20.00$19.69
-1.55%
$19.88$19.4832,308 shs$8.37 million
03/18/2025$19.52$20.00
+2.46%
$20.09$19.9134,236 shs$8.50 million
03/17/2025$19.29$19.52
+1.19%
$19.66$19.2918,929 shs$8.30 million
03/14/2025$19.85$19.29
-2.82%
$19.62$19.2830,961 shs$8.20 million
03/13/2025$19.34$19.85
+2.64%
$19.93$19.4031,727 shs$8.44 million
03/12/2025$19.77$19.34
-2.18%
$19.64$19.21198,612 shs$8.22 million
03/11/2025$19.91$19.77
-0.70%
$20.09$19.4894,461 shs$8.40 million
03/10/2025$18.86$19.91
+5.57%
$20.05$19.4172,379 shs$8.46 million
03/07/2025$18.92$18.86
-0.32%
$19.41$18.77119,215 shs$8.02 million
03/06/2025$18.36$18.92
+3.05%
$18.98$18.5624,142 shs$7.57 million
03/05/2025$18.71$18.36
-1.87%
$18.83$18.3021,271 shs$7.34 million
03/04/2025$18.64$18.71
+0.38%
$19.12$18.35186,614 shs$7.48 million
03/03/2025$18.01$18.64
+3.50%
$18.76$18.0450,679 shs$7.46 million
02/28/2025$18.39$18.01
-2.07%
$18.64$18.0145,615 shs$7.20 million

This page (NYSEARCA:QQQD) was last updated on 3/29/2025 by MarketBeat.com Staff
From Our Partners