Direxion Daily Concentrated Qs Bear 1X Shares (QQQD) Chart & Stock Price History $16.54 -0.02 (-0.12%) As of 01/21/2025 04:10 PM Eastern Add Compare Share Share Chart Stock AnalysisChartDividendHoldingsOwnership Direxion Daily Concentrated Qs Bear 1X Shares Stock Price Performance 5 Day Performance-0.12%1 Month Performance-0.84%3 Month Performance-15.05%6 Month Performance-18.60%Year-To-Date Performance-2.13% Receive QQQD Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Direxion Daily Concentrated Qs Bear 1X Shares and its competitors with MarketBeat's FREE daily newsletter. Email Address QQQD Stock Chart for Wednesday, January, 22, 2025 QQQD Chart by TradingView Direxion Daily Concentrated Qs Bear 1X Shares Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization01/21/2025$16.56$16.54-0.12%$16.75$16.544,822 shs$3.31 million01/20/2025$16.56$16.56$16.70$16.4712,693 shs$3.31 million01/17/2025$16.84$16.56-1.66%$16.70$16.4712,693 shs$3.31 million01/16/2025$16.55$16.84+1.75%$16.84$16.6233,024 shs$3.37 million01/15/2025$17.15$16.55-3.50%$16.88$16.53210,126 shs$3.31 million01/14/2025$17.00$17.15+0.88%$17.30$16.8330,432 shs$3.43 million01/13/2025$16.90$17.00+0.59%$17.30$17.0028,431 shs$3.40 million01/10/2025$16.70$16.90+1.20%$17.20$16.76215,007 shs$3.38 million01/09/2025$16.70$16.70$16.81$16.618,525 shs$3.34 million01/08/2025$16.64$16.70+0.36%$16.81$16.618,525 shs$3.34 million Get the Latest News and Ratings for QQQD and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Direxion Daily Concentrated Qs Bear 1X Shares and its competitors with MarketBeat's FREE daily newsletter. 01/07/2025$16.26$16.64+2.34%$16.74$16.1833,793 shs$3.33 million01/06/2025$16.56$16.26-1.81%$16.36$16.1812,952 shs$3.25 million01/03/2025$17.00$16.56-2.59%$16.84$16.5645,263 shs$3.31 million01/02/2025$16.90$17.00+0.59%$17.17$16.7713,384 shs$3.40 million01/01/2025$16.90$16.90$16.90$16.507,475 shs$3.38 million12/31/2024$16.57$16.90+1.99%$16.90$16.507,475 shs$3.38 million12/30/2024$16.40$16.57+1.04%$16.71$16.5015,974 shs$3.31 million12/27/2024$16.00$16.40+2.50%$16.52$16.1948,115 shs$3.28 million12/26/2024$15.94$16.00+0.38%$16.05$15.903,728 shs$3.20 million12/25/2024$15.94$15.94$16.21$15.944,417 shs$3.19 million12/24/2024$16.29$15.94-2.15%$16.21$15.944,417 shs$3.19 million12/23/2024$16.68$16.29-2.34%$16.48$16.254,591 shs$3.26 million Related Companies CANQ Stock Chart QYLE Stock Chart QQQG Stock Chart QTR Stock Chart XCLR Stock Chart PMJA Stock Chart XTR Stock Chart QQLV Stock Chart VLLU Stock Chart XYLE Stock Chart Receive QQQD Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Direxion Daily Concentrated Qs Bear 1X Shares and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:QQQD) was last updated on 1/22/2025 by MarketBeat.com Staff From Our PartnersMedia Humiliated: Demo of Elon’s Tech Proves They’re WrongElon Musk believes his new AI product will be worth an incredible $9 trillion. But the mainstream media is ...Brownstone Research | SponsoredDid You See Trump’s Manhattan Project Bombshell?This secret document contains stunning details about Donald Trump’s very first order of business… the minute h...Banyan Hill Publishing | SponsoredTexas embraces new currencyRural Texas Town Ramps Up Global Currency War A small town has joined a radical $1.9 trillion attack on the...Stansberry Research | SponsoredJanuary 29th - the next big trading catalyst to watch Mark your calendar for January 29th. Because on that day, I believe we could see a $2 Trillion shock INTO t...Timothy Sykes | SponsoredElon’s #1 AI Stock” SET TO SOARForget ChatGPT! Because Elon Musk's AI promises to be 100x more powerful.Behind the Markets | SponsoredI was wrong. Dead wrong. I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...Porter & Company | SponsoredURGENT: This Altcoin Opportunity Won’t Wait – Act NowCrypto has officially entered the "banana zone" – that wild phase where prices can 1000x in days. It happen...Crypto Swap Profits | SponsoredBuy this coin BEFORE Inauguration Day …Mark my words … Bitcoin is going to $100,000. BEFORE Trump is inaugurated. And I think it could reach $1...Weiss Ratings | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Direxion Daily Concentrated Qs Bear 1X Shares Please log in to your account or sign up in order to add this asset to your watchlist. Share Direxion Daily Concentrated Qs Bear 1X Shares With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free QQQD Stock Alerts