Free Trial
→ Sell NVDA Now? (From Chaikin Analytics) (Ad) Free QQQG Stock Alerts

Pacer Nasdaq 100 Top 50 Cash Cows Growth Leaders ETF (QQQG) Chart & Stock Price History

$20.73
+0.53 (+2.62%)
(As of 09/19/2024 ET)
Compare

Pacer Nasdaq 100 Top 50 Cash Cows Growth Leaders ETF Stock Price Performance

5 Day
Performance
+1.91%
Receive QQQG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Pacer Nasdaq 100 Top 50 Cash Cows Growth Leaders ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Paradigm Press
Man who Predicted Trump 2016 Win: “Prepare for Election Meltdown”
Former advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… A predicted Trump would win. You won’t believe what he’s predicting now.
Click here to see it because it’s a SHOCKER…

QQQG Stock Chart for Thursday, September, 19, 2024

QQQG Chart by TradingView

Pacer Nasdaq 100 Top 50 Cash Cows Growth Leaders ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/19/2024$20.21$20.73
+2.57%		$20.82$20.701,843 shs$0.00
09/18/2024$20.29$20.21
-0.39%		$20.35$20.21996 shs$0.00
09/17/2024$20.27$20.29
+0.10%		$20.29$20.27151 shs$0.00
09/16/2024$20.35$20.27
-0.37%		$20.32$20.1510,217 shs$0.00
09/13/2024$20.16$20.34
+0.89%		$20.38$20.311,704 shs$0.00
09/12/2024$20.04$20.16
+0.59%		$20.16$19.96494 shs$0.00
09/11/2024$19.61$20.04
+2.21%		$20.05$19.4119,049 shs$0.00
09/10/2024$19.51$19.61
+0.51%		$19.61$19.6118 shs$0.00
09/09/2024$19.27$19.51
+1.22%		$19.54$19.411,179 shs$0.00
09/06/2024$19.77$19.27
-2.53%		$19.27$19.2760 shs$0.00
09/05/2024$19.92$19.77
-0.75%		$19.82$19.751,480 shs$0.00
09/04/2024$19.96$19.92
-0.20%		$20.06$19.8412,064 shs$0.00
09/03/2024$20.74$19.96
-3.76%		$20.17$19.967,492 shs$0.00
09/02/2024$20.74$20.74
+0.01%		$20.74$20.5513,800 shs$0.00
08/30/2024$20.47$20.74
+1.32%		$20.74$20.5513,850 shs$0.00
08/29/2024$20.48$20.47
-0.05%		$20.47$20.4410,731 shs$0.00
08/28/2024$20.67$20.48
-0.92%		$20.66$20.3916,971 shs$0.00
08/27/2024$20.54$20.67
+0.63%		$20.71$20.672,174 shs$0.00
08/26/2024$20.75$20.54
-1.02%		$20.80$20.5422,725 shs$0.00
08/23/2024$20.47$20.75
+1.37%		$20.81$20.662,353 shs$0.00
08/22/2024$20.82$20.47
-1.68%		$20.89$20.4712,104 shs$0.00
08/21/2024$20.66$20.82
+0.77%		$20.82$20.75448 shs$0.00
08/20/2024N/A$20.66$20.77$20.665,260 shs$0.00

Related Companies:

This page (NYSEARCA:QQQG) was last updated on 9/19/2024 by MarketBeat.com Staff
From Our Partners
Sell NVDA Now?
Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...
Chaikin Analytics | Sponsored
Unlock the Secret to Easy Wins with Iron Condors
Discover the power of Iron Condor trades – a low-risk, high-reward strategy that allows you to profit consiste...
Netpicks | Sponsored
Tim Sykes’ Urgent Trade Alert: “Make this move now”
WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...
Timothy Sykes | Sponsored
Protect Your Bank Account with THESE 4 Simple Steps
Starting as soon as a few months from now, the United States government will make a sweeping change to bank ac...
Weiss Ratings | Sponsored
The death of Nvidia?
Today, I’m warning of another looming catastrophe. Only this time, it’s not in pot stocks, cryptos, or U.S....
Porter & Company | Sponsored
Forget ChatGPT: Follow the AI Retirement Playbook
Everyone’s talking about AI right now, but I’ve been talking about it for years. Follow this two-part playb...
Brownstone Research | Sponsored
Dump Nvidia, Apple, and Tesla Before It’s Too Late
The financial world is on high alert. Billionaires like Warren Buffett, Jeff Bezos, and Elon Musk are dumpi...
InvestorPlace | Sponsored
This Crypto Is Set to Explode in September
With thousands of cryptocurrencies out there, it's crucial to focus on the ONE that has the potential to make ...
Crypto 101 Media | Sponsored