Pacer Nasdaq 100 Top 50 Cash Cows Growth Leaders ETF (QQQG) Chart & Stock Price History $21.25 -0.27 (-1.25%) As of 01/7/2025 03:37 PM Eastern Add Compare Share Share Chart Stock AnalysisChart Pacer Nasdaq 100 Top 50 Cash Cows Growth Leaders ETF Stock Price Performance 5 Day Performance-0.79%1 Month Performance-4.62%3 Month Performance+1.00%Year-To-Date Performance+0.71% Receive QQQG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Pacer Nasdaq 100 Top 50 Cash Cows Growth Leaders ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address Elon’s #1 AI Stock” SET TO SOAR (Ad)Forget ChatGPT! Because Elon Musk's AI promises to be 100x more powerful.Get all the details here >>> QQQG Stock Chart for Wednesday, January, 8, 2025 QQQG Chart by TradingView Pacer Nasdaq 100 Top 50 Cash Cows Growth Leaders ETF Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization01/07/2025$21.52$21.25-1.25%$21.40$21.155,701 shs$0.0001/06/2025$21.42$21.52+0.47%$21.68$21.522,905 shs$0.0001/03/2025$21.10$21.42+1.52%$21.42$21.283,462 shs$0.0001/02/2025$21.10$21.10$21.37$20.974,419 shs$0.0001/01/2025$21.10$21.10$21.32$21.091,247 shs$0.0012/31/2024$21.20$21.10-0.47%$21.32$21.091,247 shs$0.00 Get the Latest News and Ratings for QQQG and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Pacer Nasdaq 100 Top 50 Cash Cows Growth Leaders ETF and its competitors with MarketBeat's FREE daily newsletter. 12/30/2024$21.47$21.20-1.26%$21.36$21.122,723 shs$0.0012/27/2024$21.72$21.47-1.15%$21.50$21.352,637 shs$0.0012/26/2024$21.68$21.72+0.18%$21.72$21.70288 shs$0.0012/25/2024$21.68$21.68$21.68$21.65726 shs$0.0012/24/2024$21.47$21.68+0.98%$21.68$21.65726 shs$0.0012/23/2024$21.32$21.47+0.70%$21.47$21.292,518 shs$0.0012/20/2024$21.05$21.32+1.28%$21.46$21.291,397 shs$0.0012/19/2024$21.20$21.05-0.71%$21.27$21.05527 shs$0.0012/18/2024$22.01$21.20-3.68%$21.90$21.20434 shs$0.0012/17/2024$22.17$22.01-0.72%$22.14$22.012,814 shs$0.0012/16/2024$22.04$22.17+0.59%$22.17$22.131,016 shs$0.0012/13/2024$22.00$22.04+0.18%$22.10$21.96455 shs$0.0012/12/2024$22.11$22.00-0.50%$22.06$22.001,519 shs$0.0012/11/2024$21.81$22.11+1.38%$22.14$21.973,931 shs$0.0012/10/2024$21.91$21.81-0.46%$21.95$21.745,123 shs$0.0012/09/2024$22.28$21.91-1.66%$22.15$21.91602 shs$0.00 Related Companies PATN Stock Chart GLBL Stock Chart MFUT Stock Chart SMST Stock Chart AVGX Stock Chart SMCX Stock Chart USOY Stock Chart NDAA Stock Chart RSBY Stock Chart RSBA Stock Chart Receive QQQG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Pacer Nasdaq 100 Top 50 Cash Cows Growth Leaders ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:QQQG) was last updated on 1/8/2025 by MarketBeat.com Staff From Our PartnersBuy this AI Stock Before Elon’s AnnouncementWith Trump back in office, xAI is primed to become the leader in generative AI, leaving competitors in the dus...InvestorPlace | SponsoredDeFi Coin on Verge of Breakout!The blueprint for millionaires is here. Don't let this be the missed opportunity you regret for years. Crypto 101 Media | Sponsoredliberals FOOLED by Elon’s shocking surpriseElon Musk and Donald Trump fooled everyone. They said it was to “save free speech”... Or “fix what the l...StocksToTrade | SponsoredHow this >10-cent coin is going to outperform Bitcoin Chris Rowe – the man who recommended Amazon in 1998… Bitcoin and Ethereum in 2017… And has spotted 44 diffe...True Market Insiders | SponsoredCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | Sponsored$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | SponsoredStunning Trump Exec Order LeakedThis secret document contains stunning details about Donald Trump’s very first order of business… the minute h...Banyan Hill Publishing | SponsoredURGENT: This Altcoin Opportunity Won’t Wait – Act NowAll of our key indicators are flashing the same signal: an altcoin season is fast approaching. And if you k...Crypto Swap Profits | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Pacer Nasdaq 100 Top 50 Cash Cows Growth Leaders ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share Pacer Nasdaq 100 Top 50 Cash Cows Growth Leaders ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free QQQG Stock Alerts