Free Trial

TRADR 2X L TRPL Q QRTLY ETF (QQQP) Chart & Stock Price History

$21.79 +1.27 (+6.19%)
As of 04/24/2025 02:23 PM Eastern

TRADR 2X L TRPL Q QRTLY ETF Stock Price Performance

5 Day
Performance
+10.83%
1 Month
Performance
-11.57%
3 Month
Performance
-24.18%
6 Month
Performance
-14.85%
Year-To-Date
Performance
-19.03%
Receive QQQP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for TRADR 2X L TRPL Q QRTLY ETF and its competitors with MarketBeat's FREE daily newsletter.

QQQP Stock Chart for Friday, April, 25, 2025

TRADR 2X L TRPL Q QRTLY ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2025$20.52$21.79
+6.19%
$21.79$21.183,974 shs$7.84 million
04/23/2025$19.66$20.52
+4.37%
$21.35$20.519,728 shs$7.39 million
04/22/2025$18.59$19.66
+5.76%
$19.74$19.002,957 shs$7.08 million
04/21/2025$19.66$18.59
-5.44%
$18.94$18.129,266 shs$8.64 million
04/18/2025$19.66$19.66$19.68$19.572,374 shs$9.14 million
04/17/2025$19.65$19.66
+0.05%
$19.68$19.572,374 shs$9.14 million
04/16/2025$20.96$19.65
-6.25%
$20.37$19.07107,520 shs$9.14 million
04/15/2025$20.99$20.96
-0.14%
$21.21$20.8216,757 shs$9.75 million
04/14/2025$20.56$20.99
+2.09%
$21.64$20.637,519 shs$9.76 million
04/11/2025$19.95$20.56
+3.06%
$20.79$19.3961,004 shs$9.56 million
04/10/2025$21.58$19.95
-7.55%
$20.69$18.978,155 shs$9.28 million
04/09/2025$17.06$21.58
+26.49%
$21.58$17.0614,148 shs$10.04 million
04/09/2025$17.06$21.58
+26.49%
$21.58$17.0614,148 shs$10.04 million
04/08/2025$17.69$17.06
-3.56%
$19.37$16.623,555 shs$7.93 million
04/08/2025$17.69$17.06
-3.56%
$19.37$16.623,555 shs$7.93 million
04/07/2025$17.63$17.69
+0.34%
$18.19$16.5011,655 shs$8.23 million
04/04/2025$20.25$17.63
-12.94%
$19.19$17.63222,540 shs$8.20 million
04/03/2025$22.65$20.25
-10.60%
$20.74$20.251,292 shs$9.42 million
04/02/2025$22.33$22.65
+1.43%
$22.88$22.462,396 shs$10.53 million
04/01/2025$21.97$22.33
+1.64%
$22.42$21.646,998 shs$11.84 million
03/31/2025$21.98$21.97
-0.05%
$22.05$21.095,489 shs$11.64 million
03/28/2025$23.31$21.98
-5.71%
$23.19$21.9123,915 shs$11.65 million
03/27/2025$23.64$23.31
-1.40%
$23.55$23.262,885 shs$12.35 million
03/26/2025$24.64$23.64
-4.06%
$24.28$23.641,143 shs$12.53 million
03/25/2025$24.37$24.64
+1.11%
$24.64$24.505,626 shs$13.06 million
03/24/2025$23.28$24.37
+4.68%
$24.41$24.2215,140 shs$12.92 million

This page (NYSEARCA:QQQP) was last updated on 4/25/2025 by MarketBeat.com Staff
From Our Partners