Free Trial

TRADR 2X L TRPL Q QRTLY ETF (QQQP) Chart & Stock Price History

$17.63 -2.62 (-12.94%)
As of 04/4/2025 04:00 PM Eastern

TRADR 2X L TRPL Q QRTLY ETF Stock Price Performance

5 Day
Performance
-19.75%
1 Month
Performance
-31.08%
3 Month
Performance
-36.31%
6 Month
Performance
-29.32%
Year-To-Date
Performance
-34.49%
Receive QQQP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for TRADR 2X L TRPL Q QRTLY ETF and its competitors with MarketBeat's FREE daily newsletter.

QQQP Stock Chart for Saturday, April, 5, 2025

Remove Ads

TRADR 2X L TRPL Q QRTLY ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/04/2025$20.25$17.63
-12.94%
$19.19$17.63222,540 shs$8.20 million
04/03/2025$22.65$20.25
-10.60%
$20.74$20.251,292 shs$9.42 million
04/02/2025$22.33$22.65
+1.43%
$22.88$22.462,396 shs$10.53 million
04/01/2025$21.97$22.33
+1.64%
$22.42$21.646,998 shs$11.84 million
03/31/2025$21.98$21.97
-0.05%
$22.05$21.095,489 shs$11.64 million
03/28/2025$23.31$21.98
-5.71%
$23.19$21.9123,915 shs$11.65 million
03/27/2025$23.64$23.31
-1.40%
$23.55$23.262,885 shs$12.35 million
03/26/2025$24.64$23.64
-4.06%
$24.28$23.641,143 shs$12.53 million
03/25/2025$24.37$24.64
+1.11%
$24.64$24.505,626 shs$13.06 million
03/24/2025$23.28$24.37
+4.68%
$24.41$24.2215,140 shs$12.92 million
03/21/2025$23.11$23.28
+0.74%
$23.28$22.616,099 shs$12.34 million
03/20/2025$23.25$23.11
-0.60%
$23.42$23.041,213 shs$12.25 million
03/19/2025$22.59$23.25
+2.92%
$23.33$22.743,176 shs$12.32 million
03/18/2025$23.46$22.59
-3.71%
$22.74$22.517,050 shs$11.97 million
03/17/2025$23.22$23.46
+1.03%
$23.80$23.1580,746 shs$12.43 million
03/14/2025$21.98$23.22
+5.64%
$23.22$22.493,960 shs$12.07 million
03/13/2025$22.93$21.98
-4.14%
$22.39$21.824,057 shs$11.43 million
03/12/2025$22.32$22.93
+2.73%
$23.28$22.669,063 shs$11.92 million
03/11/2025$22.50$22.32
-0.80%
$22.69$22.162,984 shs$11.61 million
03/10/2025$24.52$22.50
-8.24%
$23.47$22.019,383 shs$11.70 million
03/07/2025$24.10$24.52
+1.74%
$24.52$23.304,703 shs$12.75 million
03/06/2025$25.58$24.10
-5.79%
$24.72$24.103,018 shs$12.53 million
03/05/2025$24.89$25.58
+2.77%
$25.62$24.596,215 shs$13.30 million
03/04/2025$25.05$24.89
-0.64%
$25.00$24.1921,266 shs$12.94 million

This page (NYSEARCA:QQQP) was last updated on 4/5/2025 by MarketBeat.com Staff
From Our Partners