Free Trial

Defiance Nasdaq 100 Income Target ETF (QQQT) Chart & Stock Price History

$14.88 -0.82 (-5.22%)
As of 03:27 PM Eastern

Defiance Nasdaq 100 Income Target ETF Stock Price Performance

5 Day
Performance
-10.52%
1 Month
Performance
-15.17%
3 Month
Performance
-22.01%
6 Month
Performance
-21.64%
Year-To-Date
Performance
-20.89%
Receive QQQT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Defiance Nasdaq 100 Income Target ETF and its competitors with MarketBeat's FREE daily newsletter.

QQQT Stock Chart for Friday, April, 4, 2025

Remove Ads

Defiance Nasdaq 100 Income Target ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/03/2025$16.58$15.70
-5.31%
$16.01$15.6916,042 shs$19.31 million
04/02/2025$16.47$16.58
+0.67%
$16.66$16.4018,201 shs$20.39 million
04/01/2025$16.63$16.47
-0.96%
$16.47$16.2213,843 shs$20.26 million
03/31/2025$16.63$16.63$16.63$16.2516,663 shs$20.46 million
03/28/2025$17.03$16.63
-2.35%
$16.96$16.5617,999 shs$20.46 million
03/27/2025$17.13$17.03
-0.58%
$17.18$17.026,045 shs$20.95 million
03/26/2025$17.44$17.13
-1.78%
$17.40$17.0811,905 shs$21.07 million
03/25/2025$17.32$17.44
+0.69%
$17.45$17.3532,965 shs$21.45 million
03/24/2025$17.04$17.32
+1.64%
$17.33$17.2115,712 shs$21.30 million
03/21/2025$16.94$17.04
+0.59%
$17.04$16.7812,013 shs$20.96 million
03/20/2025$16.97$16.94
-0.18%
$17.11$16.8810,177 shs$20.84 million
03/19/2025$16.83$16.97
+0.83%
$17.07$16.8413,439 shs$20.87 million
03/18/2025$17.09$16.83
-1.52%
$16.99$16.7513,179 shs$20.70 million
03/17/2025$17.01$17.09
+0.47%
$17.20$16.9415,274 shs$21.02 million
03/14/2025$16.58$17.01
+2.59%
$17.03$16.778,331 shs$18.71 million
03/13/2025$16.91$16.58
-1.95%
$16.91$16.568,219 shs$18.24 million
03/12/2025$16.71$16.91
+1.20%
$17.03$16.7810,421 shs$18.60 million
03/11/2025$16.74$16.71
-0.18%
$16.93$16.6033,610 shs$18.38 million
03/10/2025$17.43$16.74
-3.96%
$17.10$16.6127,620 shs$18.41 million
03/07/2025$17.32$17.43
+0.64%
$17.43$17.0630,986 shs$19.17 million
03/06/2025$17.78$17.32
-2.59%
$17.66$17.2426,208 shs$19.05 million
03/05/2025$17.54$17.78
+1.37%
$17.82$17.4517,679 shs$19.56 million
03/04/2025$17.63$17.54
-0.51%
$17.72$17.3038,227 shs$19.29 million
03/03/2025$18.29$17.63
-3.61%
$18.17$17.5245,537 shs$19.39 million

This page (NYSEARCA:QQQT) was last updated on 4/4/2025 by MarketBeat.com Staff
From Our Partners