Free Trial

Defiance Nasdaq 100 Income Target ETF (QQQT) Chart & Stock Price History

$19.48 -0.08 (-0.41%)
(As of 05:20 PM ET)

Defiance Nasdaq 100 Income Target ETF Stock Price Performance

5 Day
Performance
-0.05%
1 Month
Performance
+1.14%
3 Month
Performance
+4.04%
Receive QQQT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Defiance Nasdaq 100 Income Target ETF and its competitors with MarketBeat's FREE daily newsletter

QQQT Stock Chart for Thursday, November, 14, 2024

Defiance Nasdaq 100 Income Target ETF Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/13/2024$19.60$19.56
-0.20%
$19.64$19.5010,323 shs$0.00
11/12/2024$19.59$19.60
+0.05%
$19.61$19.4720,541 shs$0.00
11/11/2024$19.57$19.59
+0.10%
$19.62$19.5012,203 shs$0.00
11/08/2024$19.60$19.57
-0.15%
$19.62$19.5345,385 shs$0.00
11/07/2024$19.27$19.60
+1.71%
$19.60$19.3530,987 shs$0.00
11/06/2024$18.77$19.27
+2.66%
$19.32$19.0345,129 shs$0.00
11/05/2024$18.59$18.77
+0.97%
$18.84$18.6328,254 shs$0.00
11/04/2024$18.64$18.59
-0.27%
$18.65$18.5016,842 shs$0.00
11/01/2024$18.84$18.64
-1.06%
$19.02$18.6018,562 shs$0.00
10/31/2024$19.29$18.84
-2.33%
$19.15$18.8432,659 shs$0.00
10/30/2024$19.44$19.29
-0.77%
$19.41$19.266,859 shs$0.00
10/29/2024$19.25$19.44
+0.99%
$19.47$19.2316,491 shs$0.00
10/28/2024$19.25$19.25$19.36$19.2419,362 shs$0.00
10/25/2024$19.16$19.25
+0.47%
$19.41$19.2117,215 shs$0.00
10/24/2024$19.02$19.16
+0.74%
$19.47$19.008,121 shs$0.00
10/23/2024$19.30$19.02
-1.45%
$19.26$18.8912,856 shs$0.00
10/22/2024$19.26$19.30
+0.21%
$19.30$19.2014,841 shs$0.00
10/21/2024$19.27$19.26
-0.05%
$19.30$19.1611,409 shs$0.00
10/18/2024$19.11$19.27
+0.84%
$19.27$19.2121,632 shs$0.00
10/17/2024$19.15$19.11
-0.21%
$19.33$19.1121,921 shs$0.00
10/16/2024$19.13$19.15
+0.10%
$19.15$19.029,203 shs$0.00
10/15/2024$19.34$19.13
-1.09%
$19.39$19.0532,326 shs$0.00
10/14/2024$19.23$19.34
+0.57%
$19.41$19.2879,293 shs$0.00
10/11/2024$19.19$19.23
+0.21%
$19.25$19.1420,774 shs$0.00
10/10/2024$19.20$19.19
-0.05%
$19.23$19.1010,649 shs$0.00
10/09/2024$19.05$19.20
+0.79%
$19.20$19.0023,328 shs$0.00
10/08/2024$18.84$19.05
+1.11%
$19.11$18.9127,009 shs$0.00
10/07/2024$18.99$18.84
-0.79%
$18.97$18.7914,908 shs$0.00
10/04/2024$18.83$18.99
+0.85%
$19.00$18.8532,052 shs$0.00
10/03/2024$18.81$18.83
+0.11%
$18.87$18.7016,524 shs$0.00
10/02/2024$18.75$18.81
+0.32%
$18.85$18.6537,930 shs$0.00
10/01/2024$19.39$18.75
-3.30%
$18.97$18.6337,521 shs$0.00
09/30/2024$19.32$19.39
+0.35%
$19.39$19.1925,943 shs$0.00
09/27/2024$19.41$19.32
-0.46%
$19.43$19.2919,979 shs$0.00
09/26/2024$19.29$19.41
+0.62%
$19.49$19.288,164 shs$0.00
09/25/2024$19.25$19.29
+0.21%
$19.35$19.2511,012 shs$0.00
09/24/2024$19.22$19.25
+0.18%
$19.31$19.119,662 shs$0.00
09/23/2024$19.15$19.22
+0.37%
$19.26$19.1621,301 shs$0.00
09/20/2024$19.19$19.15
-0.21%
$19.19$19.0611,249 shs$0.00
09/19/2024$18.73$19.19
+2.46%
$19.31$19.1020,236 shs$0.00
I was wrong. Dead wrong. (Ad)

I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we are, a quarter of a century later, almost to the exact day, and it’s happening again.

09/18/2024$18.78$18.73
-0.27%
$18.98$18.6917,376 shs$0.00
09/17/2024$18.78$18.78$18.91$18.7212,888 shs$0.00
09/16/2024$18.86$18.78
-0.44%
$18.80$18.6822,491 shs$0.00
09/13/2024$18.77$18.86
+0.48%
$18.91$18.787,152 shs$0.00
09/12/2024$18.61$18.77
+0.86%
$18.82$18.578,166 shs$0.00
09/11/2024$18.25$18.61
+1.97%
$18.61$18.048,225 shs$0.00
09/10/2024$18.08$18.25
+0.94%
$18.25$18.0232,300 shs$0.00
09/09/2024$17.87$18.08
+1.15%
$18.13$17.9216,806 shs$0.00
09/06/2024$18.31$17.87
-2.40%
$18.33$17.8519,365 shs$0.00
09/05/2024$18.32$18.31
-0.05%
$18.49$18.2474,937 shs$0.00
09/04/2024$18.36$18.32
-0.22%
$18.41$18.2120,403 shs$0.00
09/03/2024$19.27$18.36
-4.72%
$18.82$18.3223,746 shs$0.00
09/02/2024$19.27$19.27$19.27$19.0623,600 shs$0.00
08/30/2024$19.02$19.27
+1.31%
$19.27$19.0623,608 shs$0.00
08/29/2024$19.02$19.02$19.30$19.025,681 shs$0.00
08/28/2024$19.26$19.02
-1.25%
$19.20$18.9565,009 shs$0.00
08/27/2024$19.21$19.26
+0.26%
$19.30$19.1515,721 shs$0.00
08/26/2024$19.39$19.21
-0.95%
$19.38$19.1326,865 shs$0.00
08/23/2024$19.17$19.39
+1.15%
$19.49$19.2811,153 shs$0.00
08/22/2024$19.50$19.17
-1.69%
$19.57$19.1711,494 shs$0.00
08/21/2024$19.43$19.50
+0.36%
$19.51$19.4016,241 shs$0.00
08/20/2024$19.47$19.43
-0.21%
$19.53$19.3915,650 shs$0.00
08/19/2024$19.25$19.47
+1.13%
$19.47$19.2542,180 shs$0.00
08/16/2024$19.21$19.25
+0.21%
$19.28$19.1617,617 shs$0.00
08/15/2024$18.80$19.21
+2.18%
$19.25$19.0012,320 shs$0.00
08/14/2024$18.80$18.80$18.87$18.6513,182 shs$0.00
08/13/2024$18.36$18.80
+2.40%
$18.80$18.5817,931 shs$0.00


This page (NYSEARCA:QQQT) was last updated on 11/14/2024 by MarketBeat.com Staff
From Our Partners