Free Trial
→ Kamala’s Dirty Election Move… Revealed (From Paradigm Press) (Ad) Free QQQT Stock Alerts

Defiance Nasdaq 100 Income Target ETF (QQQT) Chart & Stock Price History

$17.87
-0.44 (-2.40%)
(As of 09/6/2024 ET)
Compare
Stock AnalysisChartHoldings

Defiance Nasdaq 100 Income Target ETF Stock Price Performance

5 Day
Performance
-7.24%
1 Month
Performance
+0.81%
Receive QQQT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Defiance Nasdaq 100 Income Target ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Golden Crest
Biden’s Capital Gains Tax to Devastate Savings!
Don't let the corrupt elites dictate your future—ACT NOW! This guide is your first step towards financial independence and security.
>> Get Your FREE Wealth Protection Guide <<

QQQT Stock Chart for Saturday, September, 7, 2024

QQQT Chart by TradingView

Defiance Nasdaq 100 Income Target ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/06/2024$18.31$17.87
-2.40%		$18.33$17.8519,365 shs$0.00
09/05/2024$18.32$18.31
-0.05%		$18.49$18.2474,937 shs$0.00
09/04/2024$18.36$18.32
-0.22%		$18.41$18.2120,403 shs$0.00
09/03/2024$19.27$18.36
-4.72%		$18.82$18.3223,746 shs$0.00
09/02/2024$19.27$19.27$19.27$19.0623,600 shs$0.00
08/30/2024$19.02$19.27
+1.31%		$19.27$19.0623,608 shs$0.00
08/29/2024$19.02$19.02$19.30$19.025,681 shs$0.00
08/28/2024$19.26$19.02
-1.25%		$19.20$18.9565,009 shs$0.00
08/27/2024$19.21$19.26
+0.26%		$19.30$19.1515,721 shs$0.00
08/26/2024$19.39$19.21
-0.95%		$19.38$19.1326,865 shs$0.00
08/23/2024$19.17$19.39
+1.15%		$19.49$19.2811,153 shs$0.00
08/22/2024$19.50$19.17
-1.69%		$19.57$19.1711,494 shs$0.00
08/21/2024$19.43$19.50
+0.36%		$19.51$19.4016,241 shs$0.00
08/20/2024$19.47$19.43
-0.21%		$19.53$19.3915,650 shs$0.00
08/19/2024$19.25$19.47
+1.13%		$19.47$19.2542,180 shs$0.00
08/16/2024$19.21$19.25
+0.21%		$19.28$19.1617,617 shs$0.00
08/15/2024$18.80$19.21
+2.18%		$19.25$19.0012,320 shs$0.00
08/14/2024$18.80$18.80$18.87$18.6513,182 shs$0.00
08/13/2024$18.36$18.80
+2.40%		$18.80$18.5817,931 shs$0.00
08/12/2024$18.33$18.36
+0.16%		$18.42$18.2913,058 shs$0.00
08/09/2024$18.25$18.33
+0.44%		$18.33$18.1522,949 shs$0.00
08/08/2024$17.73$18.25
+2.93%		$18.25$17.8110,585 shs$0.00
08/07/2024$17.90$17.73
-0.95%		$18.24$17.7015,838 shs$0.00
08/06/2024$17.80$17.90
+0.56%		$18.22$17.7736,347 shs$0.00
08/05/2024$18.21$17.80
-2.23%		$17.94$17.2667,630 shs$0.00
08/02/2024$18.60$18.21
-2.10%		$18.36$18.0763,199 shs$0.00
08/01/2024$19.03$18.60
-2.26%		$19.15$18.4835,325 shs$0.00
07/31/2024$18.81$19.03
+1.17%		$19.06$18.8158,683 shs$0.00
07/30/2024$19.06$18.81
-1.31%		$19.15$18.6647,313 shs$0.00
07/29/2024$19.01$19.06
+0.26%		$19.18$18.9539,245 shs$0.00
07/26/2024$18.85$19.01
+0.85%		$19.11$18.9034,848 shs$0.00
07/25/2024$19.01$18.85
-0.84%		$19.19$18.7538,884 shs$0.00
07/24/2024$19.73$19.01
-3.65%		$19.46$18.9949,439 shs$0.00
07/23/2024$19.75$19.73
-0.10%		$19.83$19.7218,492 shs$0.00
07/22/2024$19.53$19.75
+1.13%		$19.81$19.6224,347 shs$0.00
07/19/2024$19.70$19.53
-0.86%		$19.72$19.5014,959 shs$0.00
07/18/2024$19.83$19.70
-0.66%		$19.96$19.5830,655 shs$0.00
07/17/2024$20.39$19.83
-2.75%		$20.10$19.8362,116 shs$0.00
07/16/2024$20.37$20.39
+0.10%		$20.45$20.3015,235 shs$0.00
07/15/2024$20.39$20.37
-0.10%		$20.58$20.3526,003 shs$0.00
Biden’s Capital Gains Tax to Devastate Savings! (Ad)

Don't let the corrupt elites dictate your future—ACT NOW! This guide is your first step towards financial independence and security.

>> Get Your FREE Wealth Protection Guide <<
07/12/2024$20.32$20.39
+0.34%		$20.54$20.3044,217 shs$0.00
07/11/2024$20.71$20.32
-1.88%		$20.70$20.2872,760 shs$0.00
07/10/2024$20.51$20.71
+0.98%		$20.71$20.5527,327 shs$0.00
07/09/2024$20.53$20.51
-0.10%		$20.60$20.4730,496 shs$0.00
07/08/2024$20.50$20.53
+0.15%		$20.54$20.4834,912 shs$0.00
07/05/2024$20.32$20.50
+0.89%		$20.51$20.3241,177 shs$0.00
07/04/2024$20.32$20.32$20.32$20.1319,730 shs$0.00
07/03/2024$20.13$20.32
+0.93%		$20.32$20.1319,730 shs$0.00
07/02/2024$20.01$20.13
+0.61%		$20.13$19.9411,042 shs$0.00
07/01/2024$19.91$20.01
+0.50%		$20.01$19.8317,168 shs$0.00
06/28/2024$19.98$19.91
-0.35%		$20.15$19.9027,285 shs$0.00
06/27/2024$19.96$19.98
+0.10%		$20.02$19.9423,473 shs$0.00
06/26/2024$19.93$19.96
+0.15%		$19.98$19.8621,512 shs$0.00
06/25/2024$19.72$19.93
+1.06%		$19.93$19.8313,990 shs$0.00
06/24/2024$19.94$19.72
-1.10%		$19.92$19.7228,509 shs$0.00
06/21/2024N/A$19.94$20.08$19.9216,927 shs$0.00

Related Companies:
This page (NYSEARCA:QQQT) was last updated on 9/7/2024 by MarketBeat.com Staff

From Our Partners
The solution to fast food’s wage hike crisis
Shake Shack will be closing six California locations in response to the recent $20/hour minimum wage increase,...
Deal Maker | Sponsored
Pre-IPO| 32,481% Growth: First Disruption to $martphones in 15 Years🤳
45M Users | 32,481% Growth Rate Get in on the biggest disruption to smartphones in over a decade. Reg A inv...
Mode Mobile | Sponsored
Tim Sykes’ Urgent Trade Alert: “Make this move now”
WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...
Timothy Sykes | Sponsored
Biden’s Capital Gains Tax to Devastate Savings!
Don't let the corrupt elites dictate your future—ACT NOW! This guide is your first step towards financial inde...
Golden Crest | Sponsored
Say Goodbye to the US Dollar
The warning signs are everywhere… According to experts, the United States Dollar is "as good as doomed." ...
Sasco Gold LLC | Sponsored
China Stockpiling Gold “Like No Tomorrow”
For 18 consecutive months, China’s central bank has increased its gold reserve. The country, with a populat...
True Gold Republic | Sponsored
The death of Nvidia?
Today, I’m warning of another looming catastrophe. Only this time, it’s not in pot stocks, cryptos, or U.S....
Porter & Company | Sponsored
Man who Predicted Trump 2016 Win: “Prepare for Election Meltdown”
Former advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...
Paradigm Press | Sponsored