Free Trial

Defiance Nasdaq 100 Income Target ETF (QQQT) Chart & Stock Price History

$19.29 +0.07 (+0.36%)
(As of 11/21/2024 ET)

Defiance Nasdaq 100 Income Target ETF Stock Price Performance

5 Day
Performance
+1.55%
1 Month
Performance
-0.03%
3 Month
Performance
+0.65%
Receive QQQT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Defiance Nasdaq 100 Income Target ETF and its competitors with MarketBeat's FREE daily newsletter.

QQQT Stock Chart for Friday, November, 22, 2024

Defiance Nasdaq 100 Income Target ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/21/2024$19.22$19.29
+0.36%
$19.35$19.0812,650 shs$0.00
11/20/2024$19.26$19.22
-0.21%
$19.26$19.0356,760 shs$0.00
11/19/2024$19.13$19.26
+0.68%
$19.26$19.067,537 shs$0.00
11/18/2024$19.00$19.13
+0.68%
$19.22$19.0210,024 shs$0.00
11/15/2024$19.48$19.00
-2.46%
$19.24$18.9329,527 shs$0.00
11/14/2024$19.56$19.48
-0.41%
$19.60$19.457,912 shs$0.00
11/13/2024$19.60$19.56
-0.20%
$19.64$19.5010,323 shs$0.00
11/12/2024$19.59$19.60
+0.05%
$19.61$19.4720,541 shs$0.00
11/11/2024$19.57$19.59
+0.10%
$19.62$19.5012,203 shs$0.00
11/08/2024$19.60$19.57
-0.15%
$19.62$19.5345,385 shs$0.00
11/07/2024$19.27$19.60
+1.71%
$19.60$19.3530,987 shs$0.00
11/06/2024$18.77$19.27
+2.66%
$19.32$19.0345,129 shs$0.00
11/05/2024$18.59$18.77
+0.97%
$18.84$18.6328,254 shs$0.00
11/04/2024$18.64$18.59
-0.27%
$18.65$18.5016,842 shs$0.00
11/01/2024$18.84$18.64
-1.06%
$19.02$18.6018,562 shs$0.00
10/31/2024$19.29$18.84
-2.33%
$19.15$18.8432,659 shs$0.00
10/30/2024$19.44$19.29
-0.77%
$19.41$19.266,859 shs$0.00
10/29/2024$19.25$19.44
+0.99%
$19.47$19.2316,491 shs$0.00
10/28/2024$19.25$19.25$19.36$19.2419,362 shs$0.00
10/25/2024$19.16$19.25
+0.47%
$19.41$19.2117,215 shs$0.00
10/24/2024$19.02$19.16
+0.74%
$19.47$19.008,121 shs$0.00
10/23/2024$19.30$19.02
-1.45%
$19.26$18.8912,856 shs$0.00
10/22/2024$19.26$19.30
+0.21%
$19.30$19.2014,841 shs$0.00
10/21/2024$19.27$19.26
-0.05%
$19.30$19.1611,409 shs$0.00


This page (NYSEARCA:QQQT) was last updated on 11/22/2024 by MarketBeat.com Staff
From Our Partners