Free Trial

Direxion Daily Magnificent 7 Bull 2X Shares (QQQU) Chart & Stock Price History

$45.46 -3.07 (-6.33%)
Closing price 08/1/2025 04:10 PM Eastern
Extended Trading
$45.46 +0.01 (+0.01%)
As of 08/1/2025 07:44 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Direxion Daily Magnificent 7 Bull 2X Shares Stock Price Performance

The Direxion Daily Magnificent 7 Bull 2X Shares (QQQU) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 50.58%, with a year-to-date return of -2.19%. In the past month, the fund has increased 4.27%, reflecting recent market activity.

As of the latest close, Direxion Daily Magnificent 7 Bull 2X Shares traded at $45.46 with a market cap of $89.78 million and volume of 166,922 shares.

Receive QQQU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Direxion Daily Magnificent 7 Bull 2X Shares and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-5.01%
1 Month
Performance
+4.27%
3 Month
Performance
+36.19%
Year-To-Date
Performance
-2.19%
1 Year
Performance
+50.58%

QQQU Stock Chart for Saturday, August, 2, 2025

Direxion Daily Magnificent 7 Bull 2X Shares Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/01/2025$48.53$45.46
-6.33%
$47.05$45.05166,922 shs$89.78 million
07/31/2025$47.24$48.53
+2.73%
$50.23$48.25107,009 shs$95.85 million
07/30/2025$47.22$47.24
+0.04%
$47.56$46.5342,883 shs$93.30 million
07/29/2025$47.86$47.22
-1.34%
$48.19$47.1756,689 shs$93.26 million
07/28/2025$47.10$47.86
+1.61%
$47.86$47.4349,754 shs$94.52 million
07/25/2025$46.80$47.10
+0.64%
$47.68$46.7958,588 shs$93.02 million
07/24/2025$47.02$46.80
-0.47%
$47.00$46.44119,407 shs$92.43 million
07/23/2025$46.51$47.02
+1.10%
$47.09$46.43131,104 shs$92.86 million
07/22/2025$46.98$46.51
-1.00%
$47.12$45.5965,304 shs$91.86 million
07/21/2025$46.28$46.98
+1.51%
$47.25$46.5976,736 shs$92.79 million
07/18/2025$45.64$46.28
+1.40%
$46.30$45.6855,365 shs$91.40 million
07/17/2025$45.36$45.64
+0.62%
$45.88$45.4054,160 shs$90.14 million
07/16/2025$45.12$45.36
+0.53%
$45.60$44.7251,247 shs$89.59 million
07/15/2025$44.83$45.12
+0.65%
$45.82$45.1260,760 shs$89.11 million
07/14/2025$44.73$44.83
+0.22%
$45.15$44.3235,542 shs$94.14 million
07/11/2025$44.39$44.73
+0.77%
$44.95$43.8763,318 shs$96.17 million
07/10/2025$43.81$44.39
+1.32%
$44.43$43.4275,108 shs$95.44 million
07/09/2025$42.92$43.81
+2.07%
$44.25$43.3285,131 shs$94.19 million
07/08/2025$43.00$42.92
-0.19%
$43.27$42.6580,433 shs$92.28 million
07/07/2025$44.22$43.00
-2.76%
$43.44$42.61305,160 shs$92.45 million
07/04/2025$44.22$44.22$44.50$43.9753,313 shs$96.18 million
07/03/2025$43.60$44.22
+1.42%
$44.50$43.9753,313 shs$96.18 million
07/02/2025$42.43$43.60
+2.76%
$43.65$42.6462,193 shs$94.83 million
07/01/2025$43.41$42.43
-2.26%
$43.28$42.0691,518 shs$92.29 million

This page (NYSEARCA:QQQU) was last updated on 8/2/2025 by MarketBeat.com Staff
From Our Partners