Direxion Daily Concentrated Qs Bull 2X Shares (QQQU) Chart & Stock Price History $26.24 -0.48 (-1.80%) Closing price 04/17/2025 04:10 PM EasternExtended Trading$26.80 +0.56 (+2.13%) As of 04/17/2025 06:15 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartDividendHoldingsOwnershipRatingsBuy This Stock Direxion Daily Concentrated Qs Bull 2X Shares Stock Price Performance 5 Day Performance-9.42%1 Month Performance-20.51%3 Month Performance-45.15%6 Month Performance-27.19%Year-To-Date Performance-43.55%1 Year Performance+13.64% Receive QQQU Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Direxion Daily Concentrated Qs Bull 2X Shares and its competitors with MarketBeat's FREE daily newsletter. Email Address QQQU Stock Chart for Sunday, April, 20, 2025 QQQU Chart by TradingView Direxion Daily Concentrated Qs Bull 2X Shares Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/18/2025$26.24$26.24$27.03$25.9593,057 shs$58.52 million04/17/2025$26.72$26.24-1.80%$27.03$25.9593,057 shs$58.52 million04/16/2025$28.97$26.72-7.77%$27.96$25.68375,540 shs$59.59 million04/15/2025$29.30$28.97-1.13%$29.60$28.64115,931 shs$64.60 million04/14/2025$29.34$29.30-0.14%$31.00$28.66261,683 shs$65.34 million04/11/2025$28.35$29.34+3.49%$29.36$27.67155,059 shs$65.43 million04/10/2025$31.34$28.35-9.54%$29.81$26.50284,105 shs$55.28 million04/09/2025$24.68$31.34+26.99%$31.78$24.62517,836 shs$61.11 million04/09/2025$24.68$31.34+26.99%$31.78$24.62517,836 shs$61.11 million04/08/2025$25.31$24.68-2.49%$28.41$23.70451,547 shs$48.13 million Get the Latest News and Ratings for QQQU and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Direxion Daily Concentrated Qs Bull 2X Shares and its competitors with MarketBeat's FREE daily newsletter. 04/08/2025$25.31$24.68-2.49%$28.41$23.70451,547 shs$48.13 million04/07/2025$25.73$25.31-1.63%$28.11$22.55504,749 shs$49.35 million04/04/2025$29.04$25.73-11.40%$27.68$25.50313,948 shs$50.17 million04/03/2025$33.51$29.04-13.34%$30.28$28.91227,959 shs$56.63 million04/02/2025$32.79$33.51+2.20%$34.00$31.26116,609 shs$65.34 million04/01/2025$31.62$32.79+3.70%$33.23$31.39117,031 shs$63.94 million03/31/2025$31.97$31.62-1.09%$31.93$29.66129,684 shs$61.66 million03/28/2025$34.39$31.97-7.04%$34.08$31.80104,099 shs$62.34 million03/27/2025$34.74$34.39-1.01%$35.46$34.2070,006 shs$67.06 million03/26/2025$36.96$34.74-6.01%$36.52$34.4082,781 shs$67.74 million03/25/2025$36.11$36.96+2.35%$36.96$36.00107,532 shs$72.07 million03/24/2025$33.89$36.11+6.55%$36.19$35.12166,258 shs$70.41 million03/21/2025$33.01$33.89+2.67%$33.96$32.4452,030 shs$62.02 million03/20/2025$33.06$33.01-0.15%$34.11$32.5661,818 shs$60.41 million03/19/2025$32.08$33.06+3.05%$33.78$32.3898,639 shs$60.50 million Related Companies AllianzIM U.S. Equity Buffer15 Uncapped Jan ETF Stock Price Chart Matrix Advisors Value ETF Stock Price Chart Innovator Buffer Step-Up Strategy ETF Stock Price Chart MFS Active Growth ETF Stock Price Chart AllianzIM U.S. Large Cap Buffer10 Oct ETF Stock Price Chart AllianzIM U.S. Large Cap Buffer20 Apr ETF Stock Price Chart AllianzIM U.S. Large Cap Buffer20 Nov ETF Stock Price Chart Putnam Focused Large Cap Growth ETF Stock Price Chart KraneShares Electric Vehicles and Future Mobility Index ETF Stock Price Chart Harbor PanAgora Dynamic Large Cap Core ETF Stock Price Chart Receive QQQU Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Direxion Daily Concentrated Qs Bull 2X Shares and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:QQQU) was last updated on 4/20/2025 by MarketBeat.com Staff From Our PartnersTrump’s Top Secret $9 Trillion AI SuperweaponJeff Brown spotted Nvidia at $1. Now he’s revealing a new AI superweapon — and the Musk-connected stocks that ...Brownstone Research | SponsoredMy prediction is coming trueWe've developed a surprisingly effective way to see which stocks could double during massive shake-ups, by usi...InvestorPlace | SponsoredMusk’s AI Masterplan – Our #1 AI Stock to Buy NowDid Elon Musk just set the stage for the next AI stock explosion? One 30-year Wall Street veteran thinks so...Behind the Markets | SponsoredWhy Elon put $51 million into thisWhy Elon Musk Just Invested $51 Million Into Brand New “Miracle Metal” Developed by MIT ScientistsTrue Market Insiders | SponsoredTrump’s betrayal exposed Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | SponsoredURGENT: Someone's Moving Gold Out of London...People who don’t understand the gold market are about to lose a lot of money. Unfortunately, most so-called “g...Golden Portfolio | SponsoredWarning: “DOGE Collapse” imminentElon Strikes Back You may already sense that the tide is turning against Elon Musk and DOGE. Just this week...Altimetry | SponsoredSecret financial plot unfolding in Washington DC… [DEVELOPING]What stocks are next up to soar in 2025? I believe I’ve found the answer - and it might surprise you. Yo...Timothy Sykes | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Direxion Daily Concentrated Qs Bull 2X Shares Please log in to your account or sign up in order to add this asset to your watchlist. Share Direxion Daily Concentrated Qs Bull 2X Shares With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
