Free Trial
→ 'January Surprise' Could Cut Bull Run Short, Says Banking Expert (From Stansberry Research) (Ad) Free QQQW Stock Alerts

TRADR 2X L TRPL Q WKLY ETF (QQQW) Chart & Stock Price History

$28.19 -0.11 (-0.38%)
(As of 10:15 AM ET)
Compare

TRADR 2X L TRPL Q WKLY ETF Stock Price Performance

5 Day
Performance
-0.90%
1 Month
Performance
+4.87%
Receive QQQW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for TRADR 2X L TRPL Q WKLY ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
Post-Election Bitcoin Warning
According to the man who has called nearly every bubble of the last 25 years, Bitcoin owners should get ready to pay back all the gains they've seen the last few months...
Click here to see Dan's full warning (and his potential solution)

QQQW Stock Chart for Thursday, November, 14, 2024

QQQW Chart by TradingView

TRADR 2X L TRPL Q WKLY ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/13/2024$28.30$28.19
-0.39%		$28.38$28.0665,404 shs$0.00
11/12/2024$28.44$28.30
-0.49%		$28.42$28.2733,155 shs$0.00
11/11/2024$28.45$28.44
-0.02%		$28.44$28.273,950 shs$0.00
11/08/2024$28.39$28.44
+0.18%		$28.44$28.35439 shs$0.00
11/07/2024$27.57$28.39
+2.97%		$28.43$28.1640,590 shs$0.00
11/06/2024$26.14$27.57
+5.47%		$27.57$27.122,168 shs$0.00
11/05/2024$25.51$26.14
+2.47%		$26.14$26.03316 shs$0.00
11/04/2024$25.69$25.51
-0.68%		$25.62$25.48418 shs$0.00
11/01/2024$25.32$25.69
+1.46%		$25.81$25.69386 shs$0.00
10/31/2024$26.63$25.32
-4.92%		$25.98$25.3236,416 shs$0.00
10/30/2024$27.08$26.63
-1.66%		$26.80$26.63124,376 shs$0.00
10/29/2024$26.55$27.08
+2.00%		$27.16$26.802,532 shs$0.00
10/28/2024$26.58$26.55
-0.11%		$26.63$26.552,231 shs$0.00
10/25/2024$26.25$26.58
+1.26%		$27.00$26.553,833 shs$0.00
10/24/2024$25.82$26.25
+1.67%		$26.31$26.1613,315 shs$0.00
10/23/2024$26.67$25.82
-3.20%		$26.39$25.52486 shs$0.00
10/22/2024$26.59$26.67
+0.31%		$26.72$26.374,296 shs$0.00
10/21/2024$26.53$26.59
+0.23%		$26.71$26.361,782 shs$0.00
10/18/2024$26.22$26.53
+1.18%		$26.54$26.53168 shs$0.00
10/17/2024$26.20$26.22
+0.08%		$26.52$26.2215,899 shs$0.00
10/16/2024$26.11$26.20
+0.34%		$26.23$26.1111,638 shs$0.00
10/15/2024$26.88$26.11
-2.86%		$26.92$25.9650,552 shs$0.00
10/14/2024$26.46$26.88
+1.59%		$27.00$26.74181,866 shs$0.00
10/11/2024$26.37$26.46
+0.34%		$26.54$26.40106,453 shs$0.00
10/10/2024$26.47$26.37
-0.38%		$26.39$26.28204,658 shs$0.00
10/09/2024$26.06$26.47
+1.57%		$26.47$26.0130,087 shs$0.00
10/08/2024$25.26$26.06
+3.17%		$26.06$25.91411 shs$0.00
10/07/2024$25.89$25.26
-2.43%		$25.26$24.8915,681 shs$0.00
10/04/2024$25.27$25.89
+2.45%		$25.89$25.724,006 shs$0.00
10/03/2024$25.32$25.27
-0.20%		$25.27$25.151,115 shs$0.00
10/02/2024$25.21$25.32
+0.44%		$25.32$25.1641,485 shs$0.00
10/01/2024$25.96$25.21
-2.89%		$25.21$25.21177 shs$0.00
09/30/2024$25.79$25.96
+0.65%		$26.00$25.45187,432 shs$0.00
09/27/2024$26.17$25.79
-1.45%		$25.81$24.82139,521 shs$0.00
09/26/2024$25.77$26.17
+1.55%		$26.19$25.86109,575 shs$0.00
09/25/2024$25.66$25.77
+0.43%		$25.95$25.771,321 shs$0.00
09/24/2024$25.50$25.66
+0.63%		$25.78$25.32114,498 shs$0.00
09/23/2024$25.36$25.50
+0.54%		$25.53$25.4729,261 shs$0.00
09/20/2024$25.48$25.36
-0.47%		$25.36$25.26166 shs$0.00
09/19/2024$24.23$25.48
+5.16%		$25.68$25.3325,206 shs$0.00
Post-Election Bitcoin Warning (Ad)

According to the man who has called nearly every bubble of the last 25 years, Bitcoin owners should get ready to pay back all the gains they've seen the last few months...

Click here to see Dan's full warning (and his potential solution)
09/18/2024$24.42$24.23
-0.78%		$24.47$24.23109,774 shs$0.00
09/17/2024$24.46$24.42
-0.16%		$24.42$24.4232 shs$0.00
09/16/2024$24.70$24.46
-0.97%		$24.46$24.39112 shs$0.00
09/13/2024$24.44$24.70
+1.04%		$24.70$24.66615 shs$0.00
09/12/2024$24.06$24.44
+1.59%		$24.48$24.05571 shs$0.00
09/11/2024$23.02$24.06
+4.52%		$24.06$24.066 shs$0.00
09/10/2024$22.64$23.02
+1.68%		$23.02$23.02105 shs$0.00
09/09/2024$22.12$22.64
+2.35%		$22.64$22.40206 shs$0.00
09/06/2024$23.31$22.12
-5.11%		$22.92$22.12368 shs$0.00
09/05/2024$23.38$23.31
-0.30%		$23.40$23.3110,757 shs$0.00
09/04/2024N/A$23.38$23.46$23.046,531 shs$0.00

Related Companies

This page (NYSEARCA:QQQW) was last updated on 11/14/2024 by MarketBeat.com Staff
From Our Partners
Blackrock’s Sending THIS Crypto Higher on Purpose
It's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...
Crypto 101 Media | Sponsored
[Urgent] Starlink Set For The Largest IPO In History?
He turned PayPal from a tiny, off-the-radar startup… to a massive $64 billion giant. Then, he did it a...
Paradigm Press | Sponsored
Trump’s Back, but DC’s Coming for Your Money!
Trump's back in the White House, ready to hit the gas on America's comeback. He's taking on the economy wi...
Genesis Gold Group | Sponsored
Bill Gates’s Next Big AI Bet: Stargate
In February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...
Brownstone Research | Sponsored
Is Your 401(k) Safe? The Real Risk No One Sees Coming
Every day you wait, your savings are at greater risk. The government isn't slowing down, inflation isn't stopp...
Golden Crest | Sponsored
Central Bank Abandons USD
Startling new evidence shows the U.S. Central Bank is abandoning the currency we’ve relied on for centuries – ...
True Gold Republic | Sponsored
Trump’s IRS Hands Massive ‘Victory Gift’ To 401K Owners
The "Fake Media" has completely ignored Trump's genius "victory gift" to all America First patriots like you. ...
Colonial Metals | Sponsored
The #1 Crypto for AI
We’ve issued an urgent landmark trade alert for a new crypto wonder. So, I decided to give you this heads-u...
Weiss Ratings | Sponsored