Free Trial

TRADR 2X L TRPL Q WKLY ETF (QQQW) Chart & Stock Price History

$27.36 +0.19 (+0.70%)
(As of 11/21/2024 ET)

TRADR 2X L TRPL Q WKLY ETF Stock Price Performance

5 Day
Performance
+3.34%
1 Month
Performance
+2.89%
Receive QQQW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for TRADR 2X L TRPL Q WKLY ETF and its competitors with MarketBeat's FREE daily newsletter.

QQQW Stock Chart for Thursday, November, 21, 2024

TRADR 2X L TRPL Q WKLY ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/21/2024$27.17$27.36
+0.70%
$27.39$26.602,832 shs$0.00
11/20/2024$27.18$27.17
-0.04%
$27.19$26.7147,505 shs$0.00
11/19/2024$26.81$27.18
+1.38%
$27.22$26.61101,204 shs$0.00
11/18/2024$26.47$26.81
+1.27%
$26.99$26.6440,570 shs$0.00
11/15/2024$27.80$26.47
-4.78%
$27.20$26.351,412 shs$0.00
11/14/2024$28.19$27.80
-1.38%
$28.00$27.781,243 shs$0.00
11/13/2024$28.30$28.19
-0.39%
$28.38$28.0665,404 shs$0.00
11/12/2024$28.44$28.30
-0.49%
$28.42$28.2733,155 shs$0.00
11/11/2024$28.45$28.44
-0.02%
$28.44$28.273,950 shs$0.00
11/08/2024$28.39$28.44
+0.18%
$28.44$28.35439 shs$0.00
11/07/2024$27.57$28.39
+2.97%
$28.43$28.1640,590 shs$0.00
11/06/2024$26.14$27.57
+5.47%
$27.57$27.122,168 shs$0.00
11/05/2024$25.51$26.14
+2.47%
$26.14$26.03316 shs$0.00
11/04/2024$25.69$25.51
-0.68%
$25.62$25.48418 shs$0.00
11/01/2024$25.32$25.69
+1.46%
$25.81$25.69386 shs$0.00
10/31/2024$26.63$25.32
-4.92%
$25.98$25.3236,416 shs$0.00
10/30/2024$27.08$26.63
-1.66%
$26.80$26.63124,376 shs$0.00
10/29/2024$26.55$27.08
+2.00%
$27.16$26.802,532 shs$0.00
10/28/2024$26.58$26.55
-0.11%
$26.63$26.552,231 shs$0.00
10/25/2024$26.25$26.58
+1.26%
$27.00$26.553,833 shs$0.00
10/24/2024$25.82$26.25
+1.67%
$26.31$26.1613,315 shs$0.00
10/23/2024$26.67$25.82
-3.20%
$26.39$25.52486 shs$0.00
10/22/2024$26.59$26.67
+0.31%
$26.72$26.374,296 shs$0.00
10/21/2024$26.53$26.59
+0.23%
$26.71$26.361,782 shs$0.00


This page (NYSEARCA:QQQW) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners