Free Trial

Defiance Nasdaq 100 Enhanced Options Income ETF (QQQY) Chart & Stock Price History

Defiance Nasdaq 100 Enhanced Options Income ETF logo
$23.64 -0.18 (-0.76%)
As of 04/17/2025 04:00 PM Eastern

Defiance Nasdaq 100 Enhanced Options Income ETF Stock Price Performance

5 Day
Performance
-3.47%
1 Month
Performance
-12.77%
3 Month
Performance
-21.98%
6 Month
Performance
-31.00%
Year-To-Date
Performance
-23.40%
1 Year
Performance
+56.97%
Receive QQQY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Defiance Nasdaq 100 Enhanced Options Income ETF and its competitors with MarketBeat's FREE daily newsletter.

QQQY Stock Chart for Sunday, April, 20, 2025

Defiance Nasdaq 100 Enhanced Options Income ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2025$23.64$23.64$23.77$23.4751,581 shs$121.27 million
04/17/2025$23.82$23.64
-0.76%
$23.77$23.4751,581 shs$121.27 million
04/16/2025$24.49$23.82
-2.74%
$24.26$23.4583,789 shs$122.20 million
04/15/2025$24.33$24.49
+0.66%
$24.52$24.3477,906 shs$125.63 million
04/14/2025$23.89$24.33
+1.84%
$24.43$24.1083,828 shs$124.81 million
04/11/2025$23.34$23.89
+2.36%
$23.92$23.2587,037 shs$122.56 million
04/10/2025$24.51$23.34
-4.77%
$23.85$22.7086,914 shs$119.73 million
04/09/2025$23.88$24.51
+2.64%
$25.00$23.86209,562 shs$125.74 million
04/09/2025$23.88$24.51
+2.64%
$25.00$23.86209,562 shs$125.74 million
04/08/2025$24.03$23.88
-0.62%
$24.62$23.55119,345 shs$117.25 million
04/08/2025$24.03$23.88
-0.62%
$24.62$23.55119,345 shs$117.25 million
04/07/2025$23.75$24.03
+1.18%
$24.31$22.78294,818 shs$117.99 million
04/04/2025$25.23$23.75
-5.87%
$24.70$23.70167,304 shs$116.61 million
04/03/2025$26.86$25.23
-6.07%
$25.77$25.18142,305 shs$123.88 million
04/02/2025$26.65$26.86
+0.79%
$26.86$26.2942,952 shs$131.88 million
04/01/2025$26.34$26.65
+1.18%
$26.65$26.2366,234 shs$130.85 million
03/31/2025$26.22$26.34
+0.46%
$26.38$25.66156,679 shs$129.33 million
03/28/2025$26.89$26.22
-2.49%
$26.86$26.18198,399 shs$128.74 million
03/27/2025$27.25$26.89
-1.32%
$27.08$26.8272,274 shs$132.03 million
03/26/2025$27.72$27.25
-1.70%
$27.73$27.1671,307 shs$133.80 million
03/25/2025$27.51$27.72
+0.76%
$27.72$27.5553,087 shs$136.11 million
03/24/2025$27.33$27.51
+0.66%
$27.54$27.49129,339 shs$135.07 million
03/21/2025$27.10$27.33
+0.85%
$27.35$26.9072,119 shs$136.92 million
03/20/2025$27.36$27.10
-0.95%
$27.25$26.9047,007 shs$135.77 million
03/19/2025$27.11$27.36
+0.92%
$27.38$27.1256,904 shs$137.07 million

This page (NYSEARCA:QQQY) was last updated on 4/20/2025 by MarketBeat.com Staff
From Our Partners