Free Trial

Defiance Nasdaq 100 Enhanced Options Income ETF (QQQY) Chart & Stock Price History

$30.60 +0.20 (+0.66%)
As of 10:17 AM Eastern

Defiance Nasdaq 100 Enhanced Options Income ETF Stock Price Performance

5 Day
Performance
+0.99%
1 Month
Performance
-3.80%
3 Month
Performance
-11.28%
6 Month
Performance
+112.80%
Year-To-Date
Performance
-0.84%
1 Year
Performance
+71.33%
Receive QQQY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Defiance Nasdaq 100 Enhanced Options Income ETF and its competitors with MarketBeat's FREE daily newsletter.

QQQY Stock Chart for Wednesday, January, 22, 2025

Defiance Nasdaq 100 Enhanced Options Income ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
01/21/2025$30.30$30.40
+0.33%
$30.53$30.20281,222 shs$518.32 million
01/20/2025$30.30$30.30$30.31$30.2380,389 shs$516.62 million
01/17/2025$30.05$30.30
+0.83%
$30.31$30.2380,389 shs$516.62 million
01/16/2025$30.54$30.05
-1.60%
$30.39$30.0580,675 shs$512.35 million
01/15/2025$30.26$30.54
+0.93%
$30.58$30.48106,160 shs$520.71 million
01/14/2025$30.18$30.26
+0.27%
$30.38$30.05106,949 shs$515.93 million
01/13/2025$30.24$30.18
-0.20%
$30.21$29.85202,773 shs$514.57 million
01/10/2025$30.57$30.24
-1.08%
$30.49$30.03142,860 shs$515.59 million
01/09/2025$30.57$30.57$30.60$30.3570,434 shs$521.22 million
01/08/2025$30.81$30.57
-0.78%
$30.60$30.3570,434 shs$521.22 million
01/07/2025$31.30$30.81
-1.57%
$31.40$30.70117,760 shs$525.31 million
01/06/2025$31.14$31.30
+0.51%
$31.32$31.26154,189 shs$533.67 million
01/03/2025$30.95$31.14
+0.61%
$31.17$31.0398,935 shs$530.94 million
01/02/2025$30.86$30.95
+0.29%
$31.05$30.67164,246 shs$527.70 million
01/01/2025$30.86$30.86$31.15$30.84134,609 shs$526.16 million
12/31/2024$31.27$30.86
-1.31%
$31.15$30.84134,609 shs$526.16 million
12/30/2024$31.63$31.27
-1.14%
$31.51$31.06172,607 shs$533.15 million
12/27/2024$32.01$31.63
-1.19%
$31.83$31.33221,184 shs$539.29 million
12/26/2024$32.21$32.01
-0.62%
$32.08$31.80112,178 shs$545.77 million
12/25/2024$32.21$32.21$32.22$32.1365,063 shs$549.18 million
12/24/2024$32.04$32.21
+0.53%
$32.22$32.1365,063 shs$549.18 million
12/23/2024$31.81$32.04
+0.72%
$32.05$31.82145,497 shs$546.28 million


This page (NYSEARCA:QQQY) was last updated on 1/22/2025 by MarketBeat.com Staff
From Our Partners