Free Trial

Defiance Nasdaq 100 Enhanced Options Income ETF (QQQY) Chart & Stock Price History

Defiance Nasdaq 100 Enhanced Options Income ETF logo
$26.22 -0.67 (-2.49%)
As of 03/28/2025 04:00 PM Eastern

Defiance Nasdaq 100 Enhanced Options Income ETF Stock Price Performance

5 Day
Performance
-3.78%
1 Month
Performance
-8.74%
3 Month
Performance
-15.04%
6 Month
Performance
-28.46%
Year-To-Date
Performance
-15.04%
1 Year
Performance
+57.38%
Receive QQQY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Defiance Nasdaq 100 Enhanced Options Income ETF and its competitors with MarketBeat's FREE daily newsletter.

QQQY Stock Chart for Monday, March, 31, 2025

Remove Ads

Defiance Nasdaq 100 Enhanced Options Income ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/28/2025$26.89$26.22
-2.49%
$26.86$26.18198,399 shs$128.74 million
03/27/2025$27.25$26.89
-1.32%
$27.08$26.8272,274 shs$132.03 million
03/26/2025$27.72$27.25
-1.70%
$27.73$27.1671,307 shs$133.80 million
03/25/2025$27.51$27.72
+0.76%
$27.72$27.5553,087 shs$136.11 million
03/24/2025$27.33$27.51
+0.66%
$27.54$27.49129,339 shs$135.07 million
03/21/2025$27.10$27.33
+0.85%
$27.35$26.9072,119 shs$136.92 million
03/20/2025$27.36$27.10
-0.95%
$27.25$26.9047,007 shs$135.77 million
03/19/2025$27.11$27.36
+0.92%
$27.38$27.1256,904 shs$137.07 million
03/18/2025$27.45$27.11
-1.24%
$27.37$26.9752,607 shs$135.82 million
03/17/2025$27.21$27.45
+0.88%
$27.49$27.2180,575 shs$137.52 million
03/14/2025$26.92$27.21
+1.08%
$27.23$27.1060,905 shs$136.32 million
03/13/2025$27.61$26.92
-2.50%
$27.33$26.8462,678 shs$134.87 million
03/12/2025$27.22$27.61
+1.43%
$27.61$27.3383,645 shs$138.33 million
03/11/2025$27.16$27.22
+0.22%
$27.46$26.9754,013 shs$136.37 million
03/10/2025$28.12$27.16
-3.41%
$27.79$26.91166,999 shs$136.07 million
03/07/2025$27.73$28.12
+1.41%
$28.15$27.48110,911 shs$140.88 million
03/06/2025$28.68$27.73
-3.31%
$28.33$27.6267,791 shs$138.93 million
03/05/2025$28.31$28.68
+1.31%
$28.68$28.2380,969 shs$488.99 million
03/04/2025$28.28$28.31
+0.11%
$28.60$27.92183,518 shs$482.69 million
03/03/2025$28.73$28.28
-1.57%
$28.86$28.10110,304 shs$482.17 million
02/28/2025$28.39$28.73
+1.20%
$28.76$28.27167,104 shs$489.85 million

This page (NYSEARCA:QQQY) was last updated on 3/31/2025 by MarketBeat.com Staff
From Our Partners