QRAFT AI-Enhanced U.S. Large Cap ETF (QRFT) Chart & Stock Price History $53.03 -0.75 (-1.39%) (As of 11/15/2024 ET) Add Compare Share Share Chart Stock AnalysisChartDividendHeadlinesHoldingsRatings QRAFT AI-Enhanced U.S. Large Cap ETF Stock Price Performance 5 Day Performance-2.36%1 Month Performance-1.66%3 Month Performance+2.47%6 Month Performance+8.46%Year-To-Date Performance+20.61%1 Year Performance+28.36% Receive QRFT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for QRAFT AI-Enhanced U.S. Large Cap ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address Do this if you missed cheap Bitcoin (Ad)Did you miss out on the 1000%+ gains of Bitcoin over the past 5 years? If so, you don't want to miss this... Because a new blockchain is taking the world by storm… It’s seeing rapid adoption amongst crypto fans… And just now starting to break into the mainstream. While I cannot promise future returns or against losses… This might not just be another chance at Bitcoin-like gains… It could be EVEN bigger. But this market is moving fast… So if you want a shot at getting in on what could be the ground floorClick Here for Details. QRFT Stock Chart for Sunday, November, 17, 2024 QRFT Chart by TradingView QRAFT AI-Enhanced U.S. Large Cap ETF Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/15/2024$53.78$53.03-1.40%$53.03$53.03265 shs$10.61 million11/14/2024$54.25$53.78-0.87%$54.09$53.782,295 shs$10.76 million11/13/2024$54.31$54.25-0.11%$54.41$54.243,965 shs$10.85 million11/12/2024$54.61$54.31-0.55%$54.31$54.29668 shs$10.86 million11/11/2024$54.62$54.61-0.02%$54.70$54.566,638 shs$10.92 million11/08/2024$54.25$54.62+0.68%$54.75$54.401,731 shs$10.92 million Get the Latest News and Ratings for QRFT and Related StocksEnter your email address below to receive the latest news and analysts' ratings for QRAFT AI-Enhanced U.S. Large Cap ETF and its competitors with MarketBeat's FREE daily newsletter. 11/07/2024$53.85$54.25+0.74%$54.35$54.111,038 shs$10.85 million11/06/2024$53.21$53.85+1.20%$53.96$53.763,417 shs$10.77 million11/05/2024$52.72$53.21+0.93%$53.21$53.061,112 shs$10.64 million11/04/2024$52.93$52.72-0.39%$52.87$52.7016,364 shs$10.54 million11/01/2024$52.81$52.93+0.23%$53.04$52.923,816 shs$10.59 million10/31/2024$53.28$52.81-0.88%$53.01$52.813,841 shs$10.56 million10/30/2024$53.48$53.28-0.37%$53.42$53.28526 shs$10.66 million10/29/2024$53.46$53.48+0.04%$53.59$53.48439 shs$10.70 million10/28/2024$53.26$53.46+0.38%$53.64$53.461,063 shs$10.69 million10/25/2024$53.48$53.26-0.41%$53.74$53.26456 shs$10.65 million10/24/2024$53.53$53.48-0.09%$53.51$53.48755 shs$10.70 million10/23/2024$53.88$53.53-0.65%$53.84$53.212,334 shs$10.71 million10/22/2024$53.90$53.88-0.04%$53.88$53.69598 shs$10.78 million10/21/2024$54.19$53.90-0.54%$54.17$53.871,796 shs$10.78 million10/18/2024$53.92$54.19+0.51%$54.23$53.913,099 shs$10.84 million10/17/2024$54.07$53.92-0.28%$54.38$53.903,987 shs$10.78 million10/16/2024$53.99$54.07+0.15%$54.10$53.932,781 shs$10.81 million Related Companies Amplify CWP Growth & Income ETF Stock Price Chart iShares Nasdaq-100 ex Top 30 ETF Stock Price Chart FT Vest Nasdaq-100 Conservative Buffer ETF - July-S Stock Price Chart FT Vest U.S. Equity Equal Weight Buffer ETF - September Stock Price Chart JPMorgan Fundamental Data Science Large Core ETF Stock Price Chart ETRACS 2x Leveraged US Value Factor TR ETN Stock Price Chart ETRACS 2x Leveraged US Growth Factor TR ETN Stock Price Chart Doubleline Fortune 500 Equal Weight ETF Stock Price Chart AllianzIM U.S. Equity 6 Month Floor5 Apr/Oct ETF Stock Price Chart SGI Enhanced Nasdaq-100 ETF Stock Price Chart Receive QRFT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for QRAFT AI-Enhanced U.S. Large Cap ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:QRFT) was last updated on 11/17/2024 by MarketBeat.com Staff From Our PartnersBill Gates’s Next Big AI Bet: StargateIn February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...Brownstone Research | SponsoredThe Crypto That’s Making Wall Street SweatThe Crypto Wall Street Is Desperate to Hide It's happening now, right under everyone's radar. Big tech gian...Crypto 101 Media | SponsoredThere is a little known company that is changing warfareWith geo - political instability around the world investors are flocking to defense contract stocks. There...Reticulate | SponsoredThe #1 Crypto for AIWe’ve issued an urgent landmark trade alert for a new crypto wonder. So, I decided to give you this heads-u...Weiss Ratings | SponsoredTim Sykes’ Urgent Trade Alert: “Make this move now”WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...Timothy Sykes | SponsoredElon knows the truth, which is why they want him silencedElon Musk is one of mankind’s greatest innovators. But for all his visionary prowess and contributions to h...Porter & Company | Sponsored24/7 Automated Profits in CryptoWhat if you could make consistent daily profits in crypto with minimal effort? Beyond trading lies a vast w...Crypto Swap Profits | SponsoredTrump Wins… But Elon Says Get Ready to BraceTrump's back in the White House, ready to hit the gas on America's comeback. He's taking on the economy wi...Genesis Gold Group | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding QRAFT AI-Enhanced U.S. Large Cap ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share QRAFT AI-Enhanced U.S. Large Cap ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
