Free Trial
→ Elon Takes Aim at Social Security (From Altimetry) (Ad) Free QSIG Stock Alerts

WisdomTree U.S. Short-Term Corporate Bond Fund (QSIG) Chart & Stock Price History

$48.38 +0.06 (+0.12%)
As of 02/21/2025 04:10 PM Eastern
Compare

WisdomTree U.S. Short-Term Corporate Bond Fund Stock Price Performance

5 Day
Performance
+0.19%
1 Month
Performance
+0.39%
3 Month
Performance
+0.21%
6 Month
Performance
-0.47%
Year-To-Date
Performance
+0.67%
Receive QSIG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for WisdomTree U.S. Short-Term Corporate Bond Fund and its competitors with MarketBeat's FREE daily newsletter.

QSIG Stock Chart for Saturday, February, 22, 2025

QSIG Chart by TradingView

WisdomTree U.S. Short-Term Corporate Bond Fund Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
02/21/2025$48.32$48.38
+0.12%		$48.42$48.322,157 shs$0.00
02/20/2025$48.27$48.32
+0.10%		$48.33$48.302,063 shs$0.00
02/19/2025$48.25$48.27
+0.04%		$48.27$48.25414 shs$0.00
02/18/2025$48.29$48.25
-0.08%		$48.26$48.241,989 shs$0.00
02/17/2025$48.29$48.29$48.33$48.254,008 shs$0.00
02/14/2025$48.22$48.29
+0.15%		$48.33$48.254,008 shs$0.00
02/13/2025$48.08$48.22
+0.29%		$48.22$48.171,486 shs$0.00
02/12/2025$48.19$48.08
-0.23%		$48.09$48.051,552 shs$0.00
02/11/2025$48.17$48.19
+0.04%		$48.29$48.1013,094 shs$0.00
02/10/2025$48.18$48.17
-0.02%		$48.29$48.159,056 shs$0.00
02/07/2025$48.24$48.18
-0.12%		$48.20$48.141,376 shs$0.00
02/06/2025$48.24$48.24$48.26$48.211,292 shs$0.00
02/05/2025$48.22$48.24
+0.04%		$48.29$48.1726,913 shs$0.00
02/04/2025$48.34$48.22
-0.25%		$48.35$48.154,258 shs$0.00
02/03/2025$48.24$48.34
+0.21%		$48.35$48.1612,756 shs$0.00
01/31/2025$48.15$48.24
+0.19%		$48.33$48.1655,176 shs$0.00
01/30/2025$48.12$48.15
+0.06%		$48.18$48.152,183 shs$0.00
01/29/2025$48.13$48.12
-0.02%		$48.14$48.102,148 shs$0.00
01/28/2025$48.35$48.13
-0.46%		$48.13$48.13260 shs$0.00
01/27/2025$48.28$48.35
+0.14%		$48.38$48.316,801 shs$0.00
01/24/2025$48.19$48.28
+0.19%		$48.34$48.219,146 shs$0.00
01/23/2025$48.19$48.19$48.21$48.1210,065 shs$0.00
01/22/2025$48.31$48.19
-0.25%		$48.21$48.163,049 shs$0.00
01/21/2025$48.15$48.31
+0.33%		$48.37$48.192,998 shs$0.00
Related Companies

This page (NYSEARCA:QSIG) was last updated on 2/22/2025 by MarketBeat.com Staff
From Our Partners
Elon’s “New Gold”
MIT scientists just developed a brand-new metal… A metal that’s shaping up to be, not only the biggest brea...
True Market Insiders | Sponsored
Collect $7k per month from Tesla’s SECRET dividend
Tesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...
Investors Alley | Sponsored
This Crypto Is Set to Explode in February
It's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...
Crypto 101 Media | Sponsored
Buy this AI Stock Before Elon’s Announcement
With Trump back in office, xAI is primed to become the leader in generative AI, leaving competitors in the dus...
InvestorPlace | Sponsored
Elon Social Security shock?
“A Maniacal Sense of Urgency” We could be just days away from Elon Musk launching his next big venture. One...
Altimetry | Sponsored
The Real Hillbilly Elegy
The mountains of Appalachia are incredible to behold. Spanning thousands of miles across Alabama, Kentucky...
Porter & Company | Sponsored
Major AI announcement for 2025
BIG NEWS: “Market Wizard” Larry Benedict Releases a Whole New Way to Trade AI Stocks
Brownstone Research | Sponsored
Has Trump finally met his match?
A new Chinese AI software called "DeepSeek" is sending shockwaves through the market. It's advanced enough ...
Behind the Markets | Sponsored