Free Trial
→ Trump Treasure April 19 (From Paradigm Press) (Ad) Buy QSIG Stock  Free QSIG Stock Alerts

WisdomTree U.S. Short-Term Corporate Bond Fund (QSIG) Chart & Stock Price History

$48.47 -0.02 (-0.04%)
As of 04/2/2025 04:10 PM Eastern
Compare

WisdomTree U.S. Short-Term Corporate Bond Fund Stock Price Performance

5 Day
Performance
+0.10%
1 Month
Performance
-0.02%
3 Month
Performance
+1.02%
6 Month
Performance
-0.70%
Year-To-Date
Performance
+0.85%
Receive QSIG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for WisdomTree U.S. Short-Term Corporate Bond Fund and its competitors with MarketBeat's FREE daily newsletter.

QSIG Stock Chart for Thursday, April, 3, 2025

QSIG Chart by TradingView
Remove Ads

WisdomTree U.S. Short-Term Corporate Bond Fund Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/02/2025$48.49$48.47
-0.04%		$48.51$48.435,191 shs$48.47 million
04/01/2025$48.44$48.49
+0.10%		$48.53$48.453,447 shs$48.49 million
03/31/2025$48.42$48.44
+0.04%		$48.45$48.382,975 shs$48.44 million
03/28/2025$48.31$48.42
+0.23%		$48.43$48.35998 shs$48.42 million
03/27/2025$48.29$48.31
+0.04%		$48.31$48.2914,258 shs$48.31 million
03/26/2025$48.51$48.29
-0.45%		$48.33$48.291,172 shs$48.29 million
03/25/2025$48.47$48.51
+0.08%		$48.56$48.396,395 shs$48.51 million
03/24/2025$48.61$48.47
-0.29%		$48.52$48.343,363 shs$48.47 million
03/21/2025$48.53$48.61
+0.16%		$48.68$48.553,652 shs$48.61 million
03/20/2025$48.53$48.53$48.55$48.511,510 shs$48.53 million
03/19/2025$48.40$48.53
+0.27%		$48.53$48.35789 shs$48.53 million
03/18/2025$48.35$48.40
+0.10%		$48.41$48.38938 shs$48.40 million
03/17/2025$48.38$48.35
-0.06%		$48.42$48.333,692 shs$48.35 million
03/14/2025$48.37$48.38
+0.02%		$48.40$48.384,494 shs$43.54 million
03/13/2025$48.31$48.37
+0.12%		$48.37$48.262,764 shs$43.53 million
03/12/2025$48.42$48.31
-0.23%		$48.39$48.303,675 shs$43.48 million
03/11/2025$48.50$48.42
-0.16%		$48.46$48.405,271 shs$43.58 million
03/10/2025$48.39$48.50
+0.23%		$48.50$48.49263 shs$43.65 million
03/07/2025$48.41$48.39
-0.04%		$48.53$48.261,585 shs$43.55 million
03/06/2025$48.44$48.41
-0.06%		$48.45$48.378,125 shs$43.57 million
03/05/2025$48.46$48.44
-0.04%		$48.72$48.3613,435 shs$43.60 million
03/04/2025$48.48$48.46
-0.04%		$48.65$48.4359,003 shs$43.61 million
03/03/2025$48.45$48.48
+0.06%		$48.68$48.439,570 shs$43.63 million
Related Companies

This page (NYSEARCA:QSIG) was last updated on 4/3/2025 by MarketBeat.com Staff
From Our Partners
BITCOIN
Did you miss out on the 1000%+ gains of Bitcoin over the past 5 years? If so, you don't want to miss this.....
Awesomely, LLC | Sponsored
Trump Allies Confirm Exec Order 14024 Triggers Dollar Collapse
Executive Order 14024 is paving the way for irreversible damage to the dollar's value—threatening your wealth,...
Priority Gold | Sponsored
“Fed Proof” Your Bank Account with THESE 4 Simple Steps
Starting as soon as a few months from now, the United States government will make a sweeping change to bank ac...
Weiss Ratings | Sponsored
Elon Musk Confirms: Tesla’s Optimus is Replacing Workers… and Heading to Mars
Musk confirmed that SpaceX's Starship will carry Optimus to Mars in 2026 as part of an autonomous mission to h...
InvestorPlace | Sponsored
Trump’s betrayal exposed
Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...
Porter & Company | Sponsored
A market crash is coming—here’s when
The stock market cycle I've used to identify the most likely day of the next market crash is the exact same in...
Chaikin Analytics | Sponsored
Retirement Nightmare? It’s Already Happening.
The market is on edge. Every day, another company slashes its dividend, leaving investors scrambling. Intel...
Investors Alley | Sponsored
Caught on Camera: Elon Musk’s “Area 51”
You won’t believe what tech legend Jeff Brown found in what he calls Elon Musk’s “Area 51.” (Click here to see...
Brownstone Research | Sponsored