Free Trial
→ War on Elon Escalates… (From Porter & Company) (Ad) Free QSIG Stock Alerts

WisdomTree U.S. Short-Term Corporate Bond Fund (QSIG) Chart & Stock Price History

$48.84
+0.06 (+0.12%)
(As of 09/6/2024 ET)
Compare
Stock AnalysisChart

WisdomTree U.S. Short-Term Corporate Bond Fund Stock Price Performance

5 Day
Performance
+0.50%
1 Month
Performance
+1.09%
Receive QSIG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for WisdomTree U.S. Short-Term Corporate Bond Fund and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
The death of Nvidia?
Today, I’m warning of another looming catastrophe. Only this time, it’s not in pot stocks, cryptos, or U.S. housing… it's in artificial intelligence. And unless you know what’s really going on in this sector, you could be wiped out. You see, while there is no doubt that the recent advancements in artificial intelligence are game-changing and will drive colossal innovation in every sector of the economy... There's also no escaping that The Big AI Die-Up is coming.
So go here now to read my new report The Big AI Die-Up… while you still can.

QSIG Stock Chart for Saturday, September, 7, 2024

QSIG Chart by TradingView

WisdomTree U.S. Short-Term Corporate Bond Fund Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/06/2024$48.78$48.84
+0.12%		$48.85$48.84337 shs$0.00
09/05/2024$48.72$48.78
+0.12%		$48.78$48.74920 shs$0.00
09/04/2024$48.60$48.72
+0.25%		$48.72$48.66702 shs$0.00
09/03/2024$48.59$48.60
+0.02%		$48.65$48.582,093 shs$0.00
09/02/2024$48.59$48.59
-0.01%		$48.59$48.581,700 shs$0.00
08/30/2024$48.55$48.59
+0.08%		$48.59$48.581,777 shs$0.00
08/29/2024$48.57$48.55
-0.04%		$48.59$48.55429 shs$0.00
08/28/2024$48.62$48.57
-0.10%		$48.57$48.57237 shs$0.00
08/27/2024$48.75$48.62
-0.27%		$48.70$48.5015,612 shs$0.00
08/26/2024$48.74$48.75
+0.01%		$48.81$48.732,265 shs$0.00
08/23/2024$48.61$48.74
+0.27%		$48.74$48.69530 shs$0.00
08/22/2024$48.66$48.61
-0.10%		$48.61$48.59799 shs$0.00
08/21/2024$48.55$48.66
+0.23%		$48.73$48.612,406 shs$0.00
08/20/2024$48.51$48.55
+0.08%		$48.55$48.335,329 shs$0.00
08/19/2024$48.50$48.51
+0.02%		$48.51$48.491,021 shs$0.00
08/16/2024$48.43$48.50
+0.14%		$48.50$48.462,077 shs$0.00
08/15/2024$48.55$48.43
-0.25%		$48.43$48.421,927 shs$0.00
08/14/2024$48.53$48.55
+0.04%		$48.57$48.541,024 shs$0.00
08/13/2024$48.39$48.53
+0.29%		$48.53$48.48440 shs$0.00
08/12/2024$48.35$48.39
+0.09%		$48.39$48.351,320 shs$0.00
08/09/2024$48.34$48.35
+0.02%		$48.35$48.34640 shs$0.00
08/08/2024$48.31$48.34
+0.06%		$48.34$48.281,048 shs$0.00
08/07/2024$48.33$48.31
-0.04%		$48.32$48.281,557 shs$0.00
08/06/2024$48.42$48.33
-0.19%		$48.42$48.322,916 shs$0.00
08/05/2024$48.49$48.42
-0.14%		$48.55$48.421,505 shs$0.00
08/02/2024$48.26$48.49
+0.48%		$48.50$48.482,741 shs$0.00
08/01/2024$48.12$48.26
+0.29%		$48.29$48.234,421 shs$0.00
07/31/2024$48.06$48.12
+0.12%		$48.12$48.048,888 shs$0.00
07/30/2024$48.01$48.06
+0.10%		$48.06$48.03781 shs$0.00
07/29/2024$47.99$48.01
+0.03%		$48.05$47.9817,189 shs$0.00
07/26/2024$48.08$47.99
-0.19%		$47.99$47.98797 shs$0.00
07/25/2024$48.06$48.08
+0.04%		$48.14$48.08921 shs$0.00
07/24/2024$48.06$48.06$48.13$48.051,873 shs$0.00
07/23/2024$48.08$48.06
-0.04%		$48.10$48.061,393 shs$0.00
07/22/2024$48.03$48.08
+0.10%		$48.12$47.994,734 shs$0.00
07/19/2024$48.07$48.03
-0.08%		$48.03$48.032 shs$0.00
07/18/2024$48.12$48.07
-0.10%		$48.17$48.07540 shs$0.00
07/17/2024$48.12$48.12$48.16$48.091,773 shs$0.00
07/16/2024$48.08$48.12
+0.08%		$48.13$48.05778 shs$0.00
07/15/2024$48.09$48.08
-0.02%		$48.11$48.053,760 shs$0.00
War on Elon Escalates… (Ad)

A radical, potentially game-changing technology that threatens to destroy the trillion-dollar, “green energy” grift of the elites. And yet, while it threatens their wealth and power, it could be transformational for both the U.S. economy and your wealth.

One company holds a near-total monopoly on it.
07/12/2024$48.01$48.09
+0.17%		$48.09$48.06504 shs$0.00
07/11/2024$47.88$48.01
+0.27%		$48.01$47.98694 shs$0.00
07/10/2024$47.85$47.88
+0.06%		$47.88$47.85806 shs$0.00
07/09/2024$47.86$47.85
-0.02%		$47.85$47.803,212 shs$0.00
07/08/2024N/A$47.86$47.92$47.862,941 shs$0.00

Related Companies:
This page (NYSEARCA:QSIG) was last updated on 9/7/2024 by MarketBeat.com Staff

From Our Partners
Perfect Crypto Buying Opportunity for 50 Cents
When cryptos take a hit, the mom and pop investors run for the hills. But the top investors keep buying wit...
Crypto 101 Media | Sponsored
The solution to fast food’s wage hike crisis
Shake Shack will be closing six California locations in response to the recent $20/hour minimum wage increase,...
Deal Maker | Sponsored
Pre-IPO| 32,481% Growth: First Disruption to $martphones in 15 Years🤳
45M Users | 32,481% Growth Rate Get in on the biggest disruption to smartphones in over a decade. Reg A inv...
Mode Mobile | Sponsored
Tim Sykes’ Urgent Trade Alert: “Make this move now”
WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...
Timothy Sykes | Sponsored
Say Goodbye to the US Dollar
The warning signs are everywhere… According to experts, the United States Dollar is "as good as doomed." ...
Sasco Gold LLC | Sponsored
Elon Musk’s chilling warning for humanity
The 'invasion' I've discovered has nothing to do with the border crisis. What's happening at our southern bord...
The Freeport Society | Sponsored
These 5 stocks could soar after November 4th
How to Trade this Crazy Election Year? Simple – Just Focus on These 5 stocks… Now available – a free report...
StockEarnings | Sponsored
Kamala’s Dirty Election Move… Revealed
According to former advisor to the CIA, the Pentagon and the White House Jim Rickards… Kamala and her puppe...
Paradigm Press | Sponsored