Free Trial

Wisdomtree U.S. Smallcap Quality Growth Fund (QSML) Chart & Stock Price History

$29.29 +0.49 (+1.70%)
(As of 11/22/2024 05:33 PM ET)

Wisdomtree U.S. Smallcap Quality Growth Fund Stock Price Performance

5 Day
Performance
+3.90%
1 Month
Performance
+9.54%
3 Month
Performance
+9.54%
6 Month
Performance
+14.46%
Receive QSML Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Wisdomtree U.S. Smallcap Quality Growth Fund and its competitors with MarketBeat's FREE daily newsletter.

QSML Stock Chart for Sunday, November, 24, 2024

Wisdomtree U.S. Smallcap Quality Growth Fund Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/22/2024$28.80$29.29
+1.70%
$29.29$29.29339 shs$2.93 million
11/21/2024$28.20$28.80
+2.13%
$28.86$28.80345 shs$2.88 million
11/20/2024$28.19$28.20
+0.04%
$28.20$28.205 shs$2.82 million
11/19/2024$28.03$28.19
+0.57%
$28.19$28.12281 shs$2.82 million
11/18/2024$28.03$28.03$28.21$27.953,484 shs$2.80 million
11/15/2024$28.39$28.03
-1.27%
$28.29$28.022,600 shs$2.80 million
11/14/2024$28.80$28.39
-1.42%
$28.98$28.391,888 shs$2.84 million
11/13/2024$29.06$28.80
-0.89%
$29.35$28.80987 shs$2.88 million
11/12/2024$29.55$29.06
-1.66%
$29.06$29.062 shs$2.91 million
11/11/2024$29.15$29.55
+1.37%
$29.55$29.42529 shs$2.96 million
11/08/2024$28.93$29.15
+0.76%
$29.22$29.071,383 shs$2.92 million
11/07/2024$28.98$28.93
-0.17%
$29.11$28.931,878 shs$2.89 million
11/06/2024$27.40$28.98
+5.77%
$28.98$28.13427 shs$2.90 million
11/05/2024$26.77$27.40
+2.35%
$27.40$27.4083 shs$2.74 million
11/04/2024$26.67$26.77
+0.37%
$26.87$26.77596 shs$2.68 million
11/01/2024$26.47$26.67
+0.76%
$26.85$26.628,549 shs$2.67 million
10/31/2024$26.77$26.47
-1.12%
$26.81$26.473,994 shs$2.65 million
10/30/2024$26.88$26.77
-0.41%
$26.97$26.771,172 shs$2.68 million
10/29/2024$27.04$26.88
-0.59%
$26.88$26.881 shs$2.69 million
10/28/2024$26.70$27.04
+1.27%
$27.05$27.04111 shs$2.70 million
10/25/2024$26.74$26.70
-0.15%
$27.26$26.692,681 shs$2.67 million
10/24/2024$26.65$26.74
+0.34%
$26.74$26.581,829 shs$2.67 million
10/23/2024$26.86$26.65
-0.78%
$26.65$26.65130 shs$2.67 million


This page (NYSEARCA:QSML) was last updated on 11/24/2024 by MarketBeat.com Staff
From Our Partners