Wisdomtree U.S. Smallcap Quality Growth Fund (QSML) Chart & Stock Price History $26.77 +0.10 (+0.37%) (As of 11/4/2024 05:18 PM ET) Add Compare Share Share Chart Stock AnalysisChart Wisdomtree U.S. Smallcap Quality Growth Fund Stock Price Performance5 Day Performance+1.13%1 Month Performance-0.48%3 Month Performance+7.42%6 Month Performance+7.12% Receive QSML Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Wisdomtree U.S. Smallcap Quality Growth Fund and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto 101 MediaBlackrock’s Sending THIS Crypto Higher on PurposeDiscover the coin set to explode before 2025! Trump could trigger THIS crypto coin… YES, I WANT THE #1 CRYPTO NOW QSML Stock Chart for Tuesday, November, 5, 2024 QSML Chart by TradingView Wisdomtree U.S. Smallcap Quality Growth Fund Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/04/2024$26.67$26.77+0.37%$26.87$26.77596 shs$2.68 million11/01/2024$26.47$26.67+0.76%$26.85$26.628,549 shs$2.67 million10/31/2024$26.77$26.47-1.12%$26.81$26.473,994 shs$2.65 million10/30/2024$26.88$26.77-0.41%$26.97$26.771,172 shs$2.68 million10/29/2024$27.04$26.88-0.59%$26.88$26.881 shs$2.69 million10/28/2024$26.70$27.04+1.27%$27.05$27.04111 shs$2.70 million Get the Latest News and Ratings for QSML and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Wisdomtree U.S. Smallcap Quality Growth Fund and its competitors with MarketBeat's FREE daily newsletter. 10/25/2024$26.74$26.70-0.15%$27.26$26.692,681 shs$2.67 million10/24/2024$26.65$26.74+0.34%$26.74$26.581,829 shs$2.67 million10/23/2024$26.86$26.65-0.78%$26.65$26.65130 shs$2.67 million10/22/2024$27.11$26.86-0.92%$26.90$26.86873 shs$2.69 million10/21/2024$27.49$27.11-1.38%$27.11$27.112 shs$2.71 million10/18/2024$27.57$27.49-0.29%$27.58$27.44571 shs$2.75 million10/17/2024$27.62$27.57-0.18%$27.62$27.53602 shs$2.76 million10/16/2024$27.26$27.62+1.32%$27.69$27.62135 shs$2.76 million10/15/2024$27.28$27.26-0.07%$27.38$27.26756 shs$2.73 million10/14/2024$27.12$27.28+0.59%$27.28$27.26386 shs$2.73 million10/11/2024$26.60$27.12+1.95%$27.12$26.8112,082 shs$2.71 million10/10/2024$26.74$26.60-0.52%$26.62$26.57531 shs$2.66 million10/09/2024$26.68$26.74+0.22%$26.89$26.7414,684 shs$2.67 million10/08/2024$26.68$26.68$27.16$26.68862 shs$2.67 million10/07/2024$26.90$26.68-0.82%$26.68$26.64501 shs$2.67 million10/04/2024$26.45$26.90+1.70%$26.90$26.75239 shs$2.69 million10/03/2024$26.70$26.45-0.94%$26.67$26.458,404 shs$2.65 million10/02/2024$26.83$26.70-0.48%$26.91$26.701,897 shs$2.67 million10/01/2024$27.13$26.83-1.11%$26.94$26.753,047 shs$2.68 million09/30/2024$27.07$27.13+0.22%$27.17$26.971,096 shs$2.71 million09/27/2024$26.84$27.07+0.86%$27.15$27.031,008 shs$2.71 million09/26/2024$26.58$26.84+0.98%$26.98$26.844,027 shs$2.68 million09/25/2024$26.93$26.58-1.30%$26.58$26.58253 shs$2.66 million09/24/2024$26.82$26.93+0.41%$27.00$26.81896 shs$2.69 million09/23/2024$26.83$26.82-0.04%$26.98$26.827,918 shs$2.68 million09/20/2024$27.12$26.83-1.07%$26.89$26.832,679 shs$2.68 million09/19/2024$26.56$27.12+2.11%$27.12$26.982,920 shs$2.71 million09/18/2024$26.55$26.56+0.04%$27.15$26.506,205 shs$2.66 million09/17/2024$26.21$26.55+1.30%$26.74$26.55724 shs$2.66 million09/16/2024$26.12$26.21+0.34%$26.27$26.009,260 shs$2.62 million09/13/2024$25.46$26.12+2.59%$26.20$26.123,965 shs$2.61 million09/12/2024$25.09$25.46+1.47%$25.51$25.463,418 shs$2.55 million09/11/2024$25.04$25.09+0.20%$25.09$24.74422 shs$2.51 million09/10/2024$25.11$25.04-0.28%$25.07$25.04477 shs$2.50 millionBlackrock’s Sending THIS Crypto Higher on Purpose (Ad)Discover the coin set to explode before 2025! Trump could trigger THIS crypto coin… YES, I WANT THE #1 CRYPTO NOW09/09/2024$25.17$25.11-0.24%$25.11$25.11102 shs$2.51 million09/06/2024$25.55$25.17-1.49%$25.31$25.101,843 shs$2.52 million09/05/2024$25.80$25.55-0.97%$25.65$25.55357 shs$2.56 million09/04/2024$25.87$25.80-0.27%$25.81$25.682,440 shs$2.58 million09/03/2024$26.71$25.87-3.14%$27.04$25.873,664 shs$2.59 million09/02/2024$26.71$26.71$26.75$26.493,200 shs$2.67 million08/30/2024$26.54$26.71+0.64%$26.75$26.493,283 shs$2.67 million08/29/2024$26.32$26.54+0.84%$26.54$26.546 shs$2.65 million08/28/2024$26.54$26.32-0.83%$26.49$26.322,453 shs$2.63 million08/27/2024$26.68$26.54-0.52%$26.58$26.541,663 shs$2.65 million08/26/2024$26.74$26.68-0.22%$26.76$26.68440 shs$2.67 million08/23/2024$25.96$26.74+3.00%$26.74$26.44358 shs$2.67 million08/22/2024$26.23$25.96-1.03%$26.12$25.96497 shs$2.60 million08/21/2024$25.88$26.23+1.35%$26.23$26.142,664 shs$2.62 million08/20/2024$26.18$25.88-1.15%$25.88$25.88208 shs$2.59 million08/19/2024$25.97$26.18+0.81%$26.23$26.163,393 shs$2.62 million08/16/2024$25.96$25.97+0.04%$26.01$25.94478 shs$2.60 million08/15/2024$25.37$25.96+2.33%$26.14$25.832,722 shs$2.60 million08/14/2024$25.53$25.37-0.63%$25.37$25.37112 shs$2.54 million08/13/2024$25.17$25.53+1.43%$25.60$25.201,674 shs$2.55 million08/12/2024$25.39$25.17-0.87%$25.21$25.074,937 shs$2.52 million08/09/2024$25.49$25.39-0.39%$25.45$25.374,044 shs$2.54 million08/08/2024$24.86$25.49+2.53%$25.61$25.2310,022 shs$2.55 million08/07/2024$25.11$24.86-1.00%$25.50$24.862,054 shs$2.49 million08/06/2024$24.92$25.11+0.76%$25.18$25.11828 shs$2.51 million08/05/2024$25.70$24.92-3.04%$25.01$24.648,224 shs$2.49 million Related Companies SMAP Stock Price Chart AOCT Stock Price Chart AAPR Stock Price Chart KSEP Stock Price Chart LAPR Stock Price Chart HAPR Stock Price Chart ZOCT Stock Price Chart JAND Stock Price Chart JANH Stock Price Chart ZSEP Stock Price Chart Receive QSML Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Wisdomtree U.S. Smallcap Quality Growth Fund and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:QSML) was last updated on 11/5/2024 by MarketBeat.com Staff From Our PartnersBill Gates’s Next Big AI Bet: StargateIn February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...Brownstone Research | Sponsored626 winning trades out of 647…Imagine turning nearly every Friday into a payday. That's exactly what one reclusive multi-millionaire trad...Investing Daily | Sponsored625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredCrypto Crash Ahead? (27 Experts Weigh In)Your Portfolio Could Be at RISK Emergency summit reveals crypto could save you!Crypto 101 Media | SponsoredHe made 1,303,329 in 12 months after Biden won…Tim Sykes - the world’s most apolitical Millionaire trader - just sat down for an urgent election interview… ...Timothy Sykes | SponsoredEx WH Advisor Who Predicted Biden Leaving Race Makes Startling New PredictionFormer advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...Paradigm Press | SponsoredThe pin that pops the AI bubbleMy new documentary explores the background to this pattern and how and why I believe it will almost certainly ...Porter & Company | SponsoredThe Death Knell for U.S. StocksThey are among the 31 billionaires dumping their stocks at a record pace. Fortune calls this phenomenon "Th...InvestorPlace | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Wisdomtree U.S. Smallcap Quality Growth Fund Please log in to your account or sign up in order to add this asset to your watchlist. Share Wisdomtree U.S. Smallcap Quality Growth Fund With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free QSML Stock Alerts