Free Trial
→ Nvidia’s CEO: “This Will Be a Multitrillion-Dollar Industry.' (From Brownstone Research) (Ad) Free QSWN Stock Alerts

Amplify BlackSwan Tech & Treasury ETF (QSWN) Chart & Stock Price History

$22.23 -0.16 (-0.71%)
As of 02/21/2025 04:10 PM Eastern
Compare

Amplify BlackSwan Tech & Treasury ETF Stock Price Performance

5 Day
Performance
-1.02%
1 Month
Performance
+0.36%
3 Month
Performance
+1.74%
6 Month
Performance
+2.21%
Year-To-Date
Performance
+2.58%
1 Year
Performance
+9.51%
Receive QSWN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Amplify BlackSwan Tech & Treasury ETF and its competitors with MarketBeat's FREE daily newsletter.

QSWN Stock Chart for Saturday, February, 22, 2025

QSWN Chart by TradingView

Amplify BlackSwan Tech & Treasury ETF Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
02/21/2025$22.39$22.23
-0.71%		$22.33$22.23402 shs$3.33 million
02/20/2025$22.43$22.39
-0.18%		$22.39$22.373,737 shs$2.80 million
02/19/2025$22.37$22.43
+0.27%		$22.43$22.43139 shs$2.80 million
02/18/2025$22.46$22.37
-0.40%		$22.41$22.371,380 shs$2.80 million
02/17/2025$22.46$22.46$22.46$22.45447 shs$2.81 million
02/14/2025$22.33$22.46
+0.58%		$22.46$22.45447 shs$2.81 million
02/13/2025$22.01$22.33
+1.45%		$22.33$22.3350 shs$2.79 million
02/12/2025$22.13$22.01
-0.54%		$22.01$21.883,969 shs$2.75 million
02/11/2025$22.21$22.13
-0.36%		$22.13$22.13100 shs$2.77 million
02/10/2025$22.06$22.21
+0.68%		$22.32$22.21602 shs$2.78 million
02/07/2025$22.29$22.06
-1.03%		$22.28$22.06303 shs$2.76 million
02/06/2025$22.23$22.29
+0.27%		$22.29$22.23105 shs$2.79 million
02/05/2025$22.10$22.23
+0.59%		$22.23$22.13200 shs$2.78 million
02/04/2025$21.91$22.10
+0.87%		$22.10$22.002,105 shs$2.76 million
02/03/2025$21.98$21.91
-0.32%		$21.91$21.91100 shs$2.74 million
01/31/2025$22.05$21.98
-0.32%		$22.29$21.98700 shs$2.75 million
01/30/2025$21.96$22.05
+0.41%		$22.12$21.99700 shs$2.76 million
01/29/2025$22.01$21.96
-0.23%		$22.08$21.96700 shs$2.75 million
01/28/2025$21.81$22.01
+0.92%		$22.01$21.85500 shs$2.75 million
01/27/2025$22.07$21.81
-1.18%		$21.83$21.81102 shs$2.73 million
01/24/2025$22.11$22.07
-0.18%		$22.11$22.07100 shs$2.76 million
01/23/2025$22.15$22.11
-0.18%		$22.11$22.06612 shs$2.76 million
01/22/2025$22.02$22.15
+0.59%		$22.20$22.154,152 shs$2.77 million
01/21/2025$21.90$22.02
+0.55%		$22.06$22.02200 shs$2.75 million
Related Companies

This page (NYSEARCA:QSWN) was last updated on 2/22/2025 by MarketBeat.com Staff
From Our Partners
Elon’s “New Gold”
MIT scientists just developed a brand-new metal… A metal that’s shaping up to be, not only the biggest brea...
True Market Insiders | Sponsored
America cannot power AI
There’s a fatal flaw at the heart of the AI revolution… With AI continuing to explode in popularity, tech c...
Porter & Company | Sponsored
Collect $7k per month from Tesla’s SECRET dividend
There's a little-known secret about Tesla that even seasoned investors don't know. Despite not paying a tra...
Investors Alley | Sponsored
Elon Social Security shock?
“A Maniacal Sense of Urgency” We could be just days away from Elon Musk launching his next big venture. One...
Altimetry | Sponsored
2025 AI Blueprint features Nvidia’s march to $5 trillion
Nvidia is now one of the most valuable companies in the world. It currently ranks second, just behind Apple...
Weiss Ratings | Sponsored
Major AI announcement for 2025
BIG NEWS: “Market Wizard” Larry Benedict Releases a Whole New Way to Trade AI Stocks
Brownstone Research | Sponsored
Has Trump finally met his match?
A new Chinese AI software called "DeepSeek" is sending shockwaves through the market. It's advanced enough ...
Behind the Markets | Sponsored
Market down? Do this now.
During Trump's first term, his tariffs sent gold prices soaring. Investors who acted early made a fortune. Now...
Colonial Metals | Sponsored