Free Trial
→ How one pattern has averaged an 85% return per year since the pandemic. (From WealthPress) (Ad) Free QSWN Stock Alerts

Amplify BlackSwan Tech & Treasury ETF (QSWN) Chart & Stock Price History

$21.54 -0.34 (-1.55%)
(As of 11/15/2024 ET)
Compare

Amplify BlackSwan Tech & Treasury ETF Stock Price Performance

5 Day
Performance
-2.20%
1 Month
Performance
-1.40%
3 Month
Performance
-0.73%
6 Month
Performance
+5.41%
Year-To-Date
Performance
+8.03%
1 Year
Performance
+14.78%
Receive QSWN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Amplify BlackSwan Tech & Treasury ETF and its competitors with MarketBeat's FREE daily newsletter.

QSWN Stock Chart for Sunday, November, 17, 2024

QSWN Chart by TradingView

Amplify BlackSwan Tech & Treasury ETF Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/15/2024$21.89$21.55
-1.55%		$21.55$21.555 shs$2.69 million
11/14/2024$22.00$21.89
-0.50%		$21.89$21.894 shs$2.74 million
11/13/2024$22.03$22.00
-0.14%		$22.00$21.99167 shs$2.75 million
11/12/2024$22.15$22.03
-0.54%		$22.09$22.032,801 shs$2.75 million
11/11/2024$22.21$22.15
-0.26%		$22.15$22.1547 shs$2.77 million
11/08/2024$22.18$22.21
+0.14%		$22.21$22.215 shs$2.78 million
11/07/2024$21.81$22.18
+1.70%		$22.18$22.1818 shs$2.77 million
11/06/2024$21.58$21.81
+1.07%		$21.81$21.8150 shs$2.73 million
11/05/2024$21.40$21.58
+0.84%		$21.58$21.547,100 shs$2.70 million
11/04/2024$21.37$21.40
+0.12%		$21.40$21.4028 shs$2.68 million
11/01/2024$21.41$21.37
-0.19%		$21.37$21.372,800 shs$2.67 million
10/31/2024$21.75$21.41
-1.56%		$21.46$21.412,800 shs$2.68 million
10/30/2024$21.89$21.75
-0.64%		$21.75$21.75110 shs$2.72 million
10/29/2024$21.76$21.89
+0.60%		$21.89$21.891 shs$2.74 million
10/28/2024$21.77$21.76
-0.05%		$21.76$21.76100 shs$2.72 million
10/25/2024$21.73$21.77
+0.18%		$21.77$21.7715 shs$2.72 million
10/24/2024$21.57$21.73
+0.74%		$21.73$21.737,308 shs$2.72 million
10/23/2024$21.86$21.57
-1.33%		$21.75$21.577,308 shs$2.70 million
10/22/2024$21.84$21.86
+0.07%		$21.86$21.8618 shs$2.73 million
10/21/2024$21.94$21.84
-0.43%		$21.84$21.8418 shs$2.73 million
10/18/2024$21.85$21.94
+0.41%		$21.94$21.942 shs$2.74 million
10/17/2024$21.91$21.85
-0.27%		$21.91$21.853,171 shs$2.73 million
10/16/2024$21.88$21.91
+0.14%		$21.91$21.9168 shs$2.74 million

Related Companies

This page (NYSEARCA:QSWN) was last updated on 11/17/2024 by MarketBeat.com Staff
From Our Partners
Bill Gates’s Next Big AI Bet: Stargate
In February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...
Brownstone Research | Sponsored
There is a little known company that is changing warfare
With geo - political instability around the world investors are flocking to defense contract stocks. There...
Reticulate | Sponsored
Tim Sykes’ Urgent Trade Alert: “Make this move now”
WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...
Timothy Sykes | Sponsored
24/7 Automated Profits in Crypto
What if you could make consistent daily profits in crypto with minimal effort? Beyond trading lies a vast w...
Crypto Swap Profits | Sponsored
Elon knows the truth, which is why they want him silenced
Elon Musk is one of mankind’s greatest innovators. But for all his visionary prowess and contributions to h...
Porter & Company | Sponsored
Trump Wins… But Elon Says Get Ready to Brace
Trump's back in the White House, ready to hit the gas on America's comeback. He's taking on the economy wi...
Genesis Gold Group | Sponsored
Unveiled: NVIDIA’s "Secret Royalty" Program
Did you know that there's an investment that will give you the opportunity to collect "royalties" every time N...
Behind the Markets | Sponsored
Trump’s IRS Hands Massive ‘Victory Gift’ To 401K Owners
The "Fake Media" has completely ignored Trump's genius "victory gift" to all America First patriots like you. ...
Colonial Metals | Sponsored