ETRACS 2x Leveraged MSCI US Quality Factor TR ETN (QULL) Chart & Stock Price History $47.92 +0.17 (+0.36%) (As of 11/1/2024 04:33 PM ET) Add Compare Share Share Chart Stock AnalysisChart ETRACS 2x Leveraged MSCI US Quality Factor TR ETN Stock Price Performance5 Day Performance-3.25%1 Month Performance-1.94%3 Month Performance+10.82%6 Month Performance+23.51%Year-To-Date Performance+37.31%1 Year PerformanceN/A Receive QULL Stock News and Ratings via Email Sign-up to receive the latest news and ratings for ETRACS 2x Leveraged MSCI US Quality Factor TR ETN and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Porter & CompanyUrgent: This election is riggedIf you missed it, my emergency election broadcast is now available - but will be removed soonClick here to watch it now. QULL Stock Chart for Saturday, November, 2, 2024 QULL Chart by TradingView ETRACS 2x Leveraged MSCI US Quality Factor TR ETN Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/01/2024$47.75$47.92+0.36%$47.92$47.92220 shs$47.92 million10/31/2024$49.29$47.75-3.12%$47.75$47.7573 shs$47.75 million10/30/2024$49.78$49.29-0.98%$49.29$49.2911 shs$49.29 million10/29/2024$49.53$49.78+0.50%$50.06$49.78221 shs$49.78 million10/28/2024$49.38$49.53+0.30%$49.53$49.5320 shs$49.53 million10/25/2024$49.41$49.38-0.06%$49.38$49.3858 shs$49.38 million Get the Latest News and Ratings for QULL and Related StocksEnter your email address below to receive the latest news and analysts' ratings for ETRACS 2x Leveraged MSCI US Quality Factor TR ETN and its competitors with MarketBeat's FREE daily newsletter. 10/24/2024$49.41$49.41$50.20$48.433,171 shs$49.41 million10/23/2024$50.39$49.41-1.94%$50.18$49.41406 shs$49.41 million10/22/2024$50.56$50.39-0.34%$50.39$50.39143 shs$50.39 million10/21/2024$50.91$50.56-0.70%$50.56$50.56118 shs$50.56 million10/18/2024$50.51$50.91+0.79%$50.91$50.91118 shs$50.91 million10/17/2024$50.63$50.51-0.24%$50.51$50.51116 shs$50.51 million10/16/2024$50.08$50.63+1.10%$50.63$50.6339 shs$50.63 million10/15/2024$51.40$50.08-2.57%$50.08$50.0819 shs$50.08 million10/14/2024$50.43$51.40+1.93%$51.40$51.40100 shs$51.40 million10/11/2024$49.80$50.43+1.27%$50.43$50.4360 shs$50.43 million10/10/2024$50.02$49.80-0.44%$49.80$49.80102 shs$49.80 million10/09/2024$49.40$50.02+1.26%$50.02$50.0284 shs$50.02 million10/08/2024$48.36$49.40+2.15%$49.40$49.16211 shs$49.40 million10/07/2024$49.30$48.36-1.91%$48.92$48.36502 shs$48.36 million10/04/2024$48.77$49.30+1.09%$49.30$49.3013 shs$49.30 million10/03/2024$48.87$48.77-0.20%$48.77$48.774 shs$48.77 million10/02/2024$48.75$48.87+0.25%$48.87$48.874 shs$48.87 million10/01/2024$49.34$48.75-1.20%$48.75$48.75103 shs$48.75 million09/30/2024$49.10$49.34+0.49%$49.34$49.344 shs$49.34 million09/27/2024$49.27$49.10-0.35%$49.10$49.1065 shs$49.10 million09/26/2024$48.80$49.27+0.96%$49.27$49.2765 shs$49.27 million09/25/2024$48.93$48.80-0.27%$48.80$48.802 shs$48.80 million09/24/2024$48.95$48.93-0.04%$48.93$48.9364 shs$48.93 million09/23/2024$48.66$48.95+0.59%$48.95$48.9564 shs$48.95 million09/20/2024$48.97$48.66-0.63%$48.66$48.6627 shs$48.66 million09/19/2024$47.60$48.97+2.88%$48.97$48.9712 shs$48.97 million09/18/2024$47.96$47.60-0.75%$47.60$47.606 shs$47.60 million09/17/2024$48.03$47.96-0.15%$47.96$47.962 shs$47.96 million09/16/2024$47.89$48.03+0.30%$48.03$48.03100 shs$48.03 million09/13/2024$47.40$47.88+1.01%$47.88$47.888 shs$47.88 million09/12/2024$46.83$47.40+1.22%$47.40$47.4033 shs$47.40 million09/11/2024$45.83$46.83+2.18%$46.83$46.8330 shs$46.83 million09/10/2024$45.53$45.83+0.66%$45.83$45.831 shs$45.83 million09/09/2024$44.52$45.53+2.26%$45.53$45.5335 shs$45.53 millionI was wrong. Dead wrong. (Ad)I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we are, a quarter of a century later, almost to the exact day, and it’s happening again. Here’s the full story for you.09/06/2024$45.59$44.52-2.35%$44.52$44.5229 shs$44.52 million09/05/2024$46.33$45.59-1.61%$45.59$45.593 shs$45.59 million09/04/2024$46.26$46.33+0.16%$46.33$46.33111 shs$46.33 million09/03/2024$48.50$46.26-4.62%$46.26$46.2678 shs$46.26 million09/02/2024$48.50$48.50+0.01%$48.50$48.50100 shs$48.50 million08/30/2024$47.76$48.50+1.55%$48.50$48.502 shs$48.50 million08/29/2024$47.86$47.76-0.21%$47.76$47.762 shs$47.76 million08/28/2024$48.49$47.86-1.30%$47.86$47.8640 shs$47.86 million08/27/2024$48.09$48.49+0.83%$48.49$48.4964 shs$48.49 million08/26/2024$48.37$48.09-0.59%$48.10$48.08389 shs$48.09 million08/23/2024$47.35$48.37+2.15%$48.37$48.371 shs$48.37 million08/22/2024$48.26$47.35-1.89%$47.35$47.351 shs$47.35 million08/21/2024$47.56$48.26+1.47%$48.26$48.2649 shs$48.26 million08/20/2024$47.54$47.56+0.04%$47.56$47.5649 shs$47.56 million08/19/2024$46.91$47.54+1.34%$47.54$47.54100 shs$47.54 million08/16/2024$46.90$46.91+0.02%$46.91$46.911 shs$46.91 million08/15/2024$45.30$46.90+3.53%$46.90$46.901 shs$46.90 million08/14/2024$45.08$45.30+0.49%$45.30$45.305 shs$45.30 million08/13/2024$43.64$45.08+3.30%$45.08$45.085 shs$45.08 million08/12/2024$43.55$43.64+0.20%$43.64$43.642 shs$43.64 million08/09/2024$42.92$43.55+1.48%$43.55$43.5549 shs$43.55 million08/08/2024$40.77$42.92+5.27%$42.92$42.9249 shs$42.92 million08/07/2024$41.62$40.77-2.04%$40.77$40.771 shs$40.77 million08/06/2024$40.46$41.62+2.87%$41.62$41.6258 shs$41.62 million08/05/2024$43.24$40.46-6.43%$40.46$40.467 shs$40.46 million08/02/2024$44.44$43.24-2.70%$43.24$43.2414 shs$43.24 million08/01/2024$45.58$44.44-2.50%$44.44$44.4413 shs$44.44 million Related Companies First Trust Asia Pacific ex-Japan AlphaDEX Fund Stock Chart PGIM Jennison Focused Value ETF Stock Chart PGIM Jennison International Opportunities ETF Stock Chart First Trust Latin America AlphaDEX Fund Stock Chart Natixis Vaughan Nelson Select ETF Stock Chart Alger 35 ETF Stock Chart First Trust China AlphaDEX Fund Stock Chart Putnam Emerging Markets ex-China ETF Stock Chart PlanRock Alternative Growth ETF Stock Chart First Trust Germany AlphaDEX Fund Stock Chart Receive QULL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for ETRACS 2x Leveraged MSCI US Quality Factor TR ETN and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:QULL) was last updated on 11/2/2024 by MarketBeat.com Staff From Our Partners625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredEx WH Advisor Who Predicted Biden Leaving Race Makes Startling New PredictionFormer advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...Paradigm Press | SponsoredSell NVDA Now?Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...Chaikin Analytics | SponsoredMarket "Famine" ComingMarket Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...Opportunistic Trader | SponsoredThe centerpiece of Trump’s crypto’s masterplan …Donald Trump wants to be America’s first crypto president. He was the keynote speaker at the recent Bitcoin...Weiss Ratings | SponsoredHow Will You Survive A Post Election Retirement Heist?The clock is ticking, and your life savings are in an extremely vulnerable position. We are a few days away...American Hartford Gold Group | SponsoredBlackrock’s Sending THIS Crypto Higher on PurposeIt's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...Crypto 101 Media | SponsoredThe Final FrontierAnd a lot of powerful investors would rather this exposé never saw the light of day. I suspect they’ll attempt...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding ETRACS 2x Leveraged MSCI US Quality Factor TR ETN Please log in to your account or sign up in order to add this asset to your watchlist. Share ETRACS 2x Leveraged MSCI US Quality Factor TR ETN With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
