ETRACS 2x Leveraged MSCI US Quality Factor TR ETN (QULL) Chart & Stock Price History $41.92 +0.48 (+1.16%) As of 04/25/2025 04:10 PM Eastern Add Compare Share Share Chart Stock AnalysisChartBuy This Stock ETRACS 2x Leveraged MSCI US Quality Factor TR ETN Stock Price Performance 5 Day Performance+13.45%1 Month Performance-7.20%3 Month Performance-18.16%6 Month Performance-15.11%Year-To-Date Performance-12.97%1 Year Performance+5.19% Receive QULL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for ETRACS 2x Leveraged MSCI US Quality Factor TR ETN and its competitors with MarketBeat's FREE daily newsletter. Email Address QULL Stock Chart for Saturday, April, 26, 2025 QULL Chart by TradingView ETRACS 2x Leveraged MSCI US Quality Factor TR ETN Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/25/2025$41.44$41.92+1.16%$41.92$41.9288 shs$41.92 million04/24/2025$39.94$41.44+3.76%$41.44$41.03167 shs$41.44 million04/23/2025$38.92$39.94+2.62%$39.94$39.945 shs$39.94 million04/22/2025$36.95$38.92+5.33%$38.92$38.9215 shs$38.92 million04/21/2025$38.75$36.95-4.65%$36.95$36.959 shs$36.95 million04/18/2025$38.75$38.75$38.75$38.759 shs$38.75 million04/17/2025$38.50$38.75+0.65%$38.75$38.759 shs$38.75 million04/16/2025$40.24$38.50-4.32%$38.50$38.509 shs$38.50 million04/15/2025$40.43$40.24-0.47%$40.24$40.245 shs$40.24 million04/14/2025$39.84$40.43+1.48%$40.43$39.84165 shs$40.43 million Get the Latest News and Ratings for QULL and Related StocksEnter your email address below to receive the latest news and analysts' ratings for ETRACS 2x Leveraged MSCI US Quality Factor TR ETN and its competitors with MarketBeat's FREE daily newsletter. 04/11/2025$38.29$39.84+4.05%$39.84$39.8445 shs$39.84 million04/10/2025$40.46$38.29-5.36%$38.29$38.20302 shs$38.29 million04/09/2025$33.51$40.46+20.74%$40.46$35.73303 shs$40.46 million04/09/2025$33.51$40.46+20.74%$40.46$35.73303 shs$40.46 million04/08/2025$34.79$33.51-3.68%$33.51$33.51109 shs$33.51 million04/08/2025$34.79$33.51-3.68%$33.51$33.51109 shs$33.51 million04/07/2025$35.74$34.79-2.66%$34.79$34.7927 shs$34.79 million04/04/2025$40.33$35.74-11.38%$35.74$35.744 shs$35.74 million04/03/2025$44.57$40.33-9.51%$40.33$40.331 shs$40.33 million04/02/2025$43.92$44.57+1.48%$44.57$44.571 shs$44.57 million04/01/2025$43.81$43.92+0.25%$43.92$43.923 shs$43.92 million03/31/2025$43.08$43.81+1.69%$43.81$43.813 shs$43.81 million03/28/2025$45.07$43.08-4.42%$43.08$43.0811 shs$43.08 million03/27/2025$45.17$45.07-0.22%$45.23$45.07317 shs$45.07 million03/26/2025$45.92$45.17-1.63%$45.86$45.17700 shs$45.17 million03/25/2025$45.96$45.92-0.09%$46.21$45.505,668 shs$45.92 million Related Companies Natixis Vaughan Nelson Select ETF Stock Chart First Trust Latin America AlphaDEX Fund Stock Chart PGIM Jennison International Opportunities ETF Stock Chart Alger 35 ETF Stock Chart First Trust Germany AlphaDEX Fund Stock Chart First Trust Asia Pacific ex-Japan AlphaDEX Fund Stock Chart PlanRock Alternative Growth ETF Stock Chart Putnam Emerging Markets ex-China ETF Stock Chart PGIM Jennison Focused Value ETF Stock Chart American Century Focused Dynamic Growth ETF Stock Chart Receive QULL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for ETRACS 2x Leveraged MSCI US Quality Factor TR ETN and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:QULL) was last updated on 4/26/2025 by MarketBeat.com Staff From Our PartnersTrump’s tariffs just split the AI market in twoTrump’s tariff just split the AI market – among others – in two. One group of AI companies—the ones relying...Traders Agency | SponsoredTrump Orders 'National Digital Asset Stockpile'‘Digital Asset Reserve’ for THIS Coin??? Get all the details before this story gains even more tractionCrypto 101 Media | SponsoredURGENT: This Altcoin Opportunity Won’t Wait – Act NowThe July 23rd Crypto Trigger Could Mark the Beginning of Bitcoin’s Next Big Move Bitcoin’s early 2024 ETF r...Crypto Swap Profits | SponsoredSilicon Valley Gold RushA new technology has sparked a modern-day gold rush in Silicon Valley. OpenAI’s Sam Altman invested $375M. Bil...Stansberry Research | SponsoredGold Alert: The Truth About Fort Knox Is ComingOwning physical gold isn’t the best way to profit. I’ve found a better way to invest in gold—one that’s alr...Golden Portfolio | SponsoredNew “Trump” currency proposed in DCAccording to one of the most connected men in Washington… A surprising new bill was just introduced in Wash...Paradigm Press | SponsoredTrump to redistribute trillions of dollars Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | SponsoredDeepSeek’s Clear and Present DangerDeepSeek — the alleged “$5.5 million” AI project — isn’t an open-source breakthrough. It’s a Trojan horse.Brownstone Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding ETRACS 2x Leveraged MSCI US Quality Factor TR ETN Please log in to your account or sign up in order to add this asset to your watchlist. Share ETRACS 2x Leveraged MSCI US Quality Factor TR ETN With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy QULL Stock Free QULL Stock Alerts