ETRACS 2x Leveraged MSCI US Quality Factor TR ETN (QULL) Chart & Stock Price History $40.33 -4.24 (-9.51%) Closing price 04/3/2025 04:10 PM EasternExtended Trading$40.93 +0.60 (+1.49%) As of 04/3/2025 04:10 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartBuy This Stock ETRACS 2x Leveraged MSCI US Quality Factor TR ETN Stock Price Performance 5 Day Performance-6.38%1 Month Performance-14.63%3 Month Performance-17.42%6 Month Performance-18.19%Year-To-Date Performance-16.28%1 Year Performance-1.25% Receive QULL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for ETRACS 2x Leveraged MSCI US Quality Factor TR ETN and its competitors with MarketBeat's FREE daily newsletter. Email Address QULL Stock Chart for Friday, April, 4, 2025 QULL Chart by TradingViewRemove Ads ETRACS 2x Leveraged MSCI US Quality Factor TR ETN Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/03/2025$44.57$40.33-9.51%$40.33$40.331 shs$40.33 million04/02/2025$43.92$44.57+1.48%$44.57$44.571 shs$44.57 million04/01/2025$43.81$43.92+0.25%$43.92$43.923 shs$43.92 million03/31/2025$43.08$43.81+1.69%$43.81$43.813 shs$43.81 million03/28/2025$45.07$43.08-4.42%$43.08$43.0811 shs$43.08 million03/27/2025$45.17$45.07-0.22%$45.23$45.07317 shs$45.07 million03/26/2025$45.92$45.17-1.63%$45.86$45.17700 shs$45.17 million03/25/2025$45.96$45.92-0.09%$46.21$45.505,668 shs$45.92 million03/24/2025$44.22$45.96+3.93%$45.96$45.9630 shs$45.96 million03/21/2025$44.46$44.22-0.54%$44.22$44.2222 shs$44.22 million Get the Latest News and Ratings for QULL and Related StocksEnter your email address below to receive the latest news and analysts' ratings for ETRACS 2x Leveraged MSCI US Quality Factor TR ETN and its competitors with MarketBeat's FREE daily newsletter. 03/20/2025$44.72$44.46-0.58%$44.46$44.465 shs$44.46 million03/19/2025$43.82$44.72+2.05%$44.72$44.725 shs$44.72 million03/18/2025$44.97$43.82-2.56%$43.82$43.8213 shs$43.82 million03/17/2025$44.14$44.97+1.88%$44.97$44.9744 shs$44.97 million03/14/2025$42.19$44.14+4.62%$44.14$44.141 shs$44.14 million03/13/2025$43.88$42.19-3.85%$42.19$42.197 shs$42.19 million03/12/2025$43.75$43.88+0.30%$43.88$43.885 shs$43.88 million03/11/2025$44.81$43.75-2.37%$43.75$43.7512 shs$43.75 million03/10/2025$47.08$44.81-4.82%$44.81$44.81184 shs$44.81 million03/07/2025$46.67$47.08+0.88%$47.08$45.90272 shs$47.08 million03/06/2025$48.33$46.67-3.43%$46.67$46.673 shs$46.67 million03/05/2025$47.24$48.33+2.31%$48.33$48.3326 shs$48.33 million03/04/2025$48.11$47.24-1.81%$47.24$47.249 shs$47.24 million03/03/2025$49.52$48.11-2.85%$48.11$48.119 shs$48.11 million Related Companies Natixis Vaughan Nelson Select ETF Stock Chart PGIM Jennison International Opportunities ETF Stock Chart First Trust Asia Pacific ex-Japan AlphaDEX Fund Stock Chart First Trust Latin America AlphaDEX Fund Stock Chart First Trust Germany AlphaDEX Fund Stock Chart Global X Emerging Markets ETF Stock Chart PGIM Jennison Focused Value ETF Stock Chart Alger 35 ETF Stock Chart PlanRock Alternative Growth ETF Stock Chart Putnam Emerging Markets ex-China ETF Stock Chart Receive QULL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for ETRACS 2x Leveraged MSCI US Quality Factor TR ETN and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:QULL) was last updated on 4/4/2025 by MarketBeat.com Staff From Our PartnersYour Retirement Is Caught in the CrossfireWhen Trump took office in 2017, gold was just $1,100 an ounce. By the time he left, it had soared to $1,839. ...Premier Gold Co | SponsoredNew “Trump” currency proposed in DCAccording to one of the most connected men in Washington… A surprising new bill was just introduced in Wash...Paradigm Press | SponsoredCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | SponsoredTrump’s Secret WeaponPlease don't wait—this is your moment to take action. Download your Wealth Protection Guide now, claim your fr...American Alternative | SponsoredCrypto’s crashing…but we’re still profitingMost traders are panicking right now. Bitcoin’s dropping. Altcoins are bleeding. The stock market’s a mess....Crypto Swap Profits | SponsoredTermination: 18F (read immediately)Have you ever heard of the government's 18F program? It helped manage digital services across the governmen...Altimetry | SponsoredElon Set to Shock the World by May 1st ?Tech legend Jeff Brown recently traveled to the industrial zone of South Memphis to investigate what he believ...Brownstone Research | SponsoredTrump’s Great Society Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding ETRACS 2x Leveraged MSCI US Quality Factor TR ETN Please log in to your account or sign up in order to add this asset to your watchlist. Share ETRACS 2x Leveraged MSCI US Quality Factor TR ETN With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
