Free Trial

DailyDelta Q100 Upside Option Strategy ETF (QUP) Chart & Stock Price History

$24.88 +2.02 (+8.84%)
As of 04/24/2025 04:10 PM Eastern

DailyDelta Q100 Upside Option Strategy ETF Stock Price Performance

5 Day
Performance
+23.35%
1 Month
Performance
-11.14%
Receive QUP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for DailyDelta Q100 Upside Option Strategy ETF and its competitors with MarketBeat's FREE daily newsletter.

QUP Stock Chart for Friday, April, 25, 2025

DailyDelta Q100 Upside Option Strategy ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2025$22.86$24.88
+8.84%
$24.88$24.41208 shs$2.49 million
04/23/2025$21.08$22.86
+8.44%
$22.86$22.868 shs$2.29 million
04/22/2025$19.93$21.08
+5.77%
$21.08$21.0831 shs$2.11 million
04/21/2025$20.17$19.93
-1.19%
$19.93$19.9314 shs$1.99 million
04/18/2025$20.17$20.17$20.92$20.17222 shs$2.02 million
04/17/2025$20.59$20.17
-2.04%
$20.92$20.17222 shs$2.02 million
04/16/2025$22.77$20.59
-9.57%
$21.23$20.593,119 shs$2.06 million
04/15/2025$22.71$22.77
+0.26%
$23.11$22.771,003 shs$2.28 million
04/14/2025$22.62$22.71
+0.40%
$23.30$22.71488 shs$2.27 million
04/11/2025$21.82$22.62
+3.67%
$22.62$21.50800 shs$2.26 million
04/10/2025$22.79$21.82
-4.26%
$22.79$21.82643 shs$2.18 million
04/09/2025$23.40$22.79
-2.61%
$23.07$20.466,089 shs$2.28 million
04/09/2025$23.40$22.79
-2.61%
$23.07$20.466,089 shs$2.28 million
04/08/2025$22.32$23.40
+4.84%
$23.40$23.391,114 shs$2.34 million
04/08/2025$22.32$23.40
+4.84%
$23.40$23.391,114 shs$2.34 million
04/07/2025$21.68$22.32
+2.95%
$23.90$19.522,837 shs$2.23 million
04/04/2025$21.74$21.68
-0.28%
$21.91$21.601,761 shs$2.17 million
04/03/2025$25.31$21.74
-14.11%
$22.34$21.74606 shs$2.17 million
04/02/2025$24.63$25.31
+2.76%
$25.31$24.84490 shs$2.53 million
04/01/2025$24.23$24.63
+1.65%
$24.63$23.702,499 shs$2.46 million
03/31/2025$23.99$24.23
+1.00%
$24.23$22.99695 shs$2.42 million
03/28/2025$26.52$23.99
-9.54%
$24.31$23.993,102 shs$2.40 million
03/27/2025$27.32$26.52
-2.93%
$26.65$26.40247 shs$0.00
03/26/2025$28.00$27.32
-2.43%
$27.90$27.32817 shs$0.00
03/25/2025$26.75$28.00
+4.67%
$28.12$27.73692 shs$0.00
03/24/2025$25.55$26.75
+4.70%
$26.75$26.751,107 shs$0.00

This page (NYSEARCA:QUP) was last updated on 4/25/2025 by MarketBeat.com Staff
From Our Partners