Free Trial

DailyDelta Q100 Upside Option Strategy ETF (QUP) Chart & Stock Price History

$24.63 +0.40 (+1.65%)
As of 04/1/2025 04:10 PM Eastern

DailyDelta Q100 Upside Option Strategy ETF Stock Price Performance

5 Day
Performance
+2.67%
Receive QUP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for DailyDelta Q100 Upside Option Strategy ETF and its competitors with MarketBeat's FREE daily newsletter.

QUP Stock Chart for Wednesday, April, 2, 2025

Remove Ads

DailyDelta Q100 Upside Option Strategy ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/01/2025$24.23$24.63
+1.65%
$24.63$23.702,499 shs$2.46 million
03/31/2025$23.99$24.23
+1.00%
$24.23$22.99695 shs$2.42 million
03/28/2025$26.52$23.99
-9.54%
$24.31$23.993,102 shs$2.40 million
03/27/2025$27.32$26.52
-2.93%
$26.65$26.40247 shs$0.00
03/26/2025$28.00$27.32
-2.43%
$27.90$27.32817 shs$0.00
03/25/2025$26.75$28.00
+4.67%
$28.12$27.73692 shs$0.00
03/24/2025$25.55$26.75
+4.70%
$26.75$26.751,107 shs$0.00
03/21/2025$25.74$25.55
-0.74%
$25.55$25.20502 shs$0.00
03/20/2025$25.60$25.74
+0.55%
$25.74$25.74109 shs$0.00
03/19/2025$24.93$25.60
+2.69%
$25.60$25.251,203 shs$0.00
03/18/2025$25.89$24.93
-3.71%
$25.01$24.93154 shs$0.00
03/17/2025$24.59$25.89
+5.29%
$26.00$25.38692 shs$0.00
03/14/2025$23.78$24.59
+3.41%
$24.63$24.361,359 shs$0.00
03/13/2025$24.50$23.78
-2.94%
$23.78$23.78111 shs$0.00
03/12/2025N/A$24.50$24.55$24.51111 shs$0.00

This page (NYSEARCA:QUP) was last updated on 4/2/2025 by MarketBeat.com Staff
From Our Partners