Free Trial

Invesco S&P MidCap 400 QVM Multi-factor ETF (QVMM) Chart & Stock Price History

Invesco S&P MidCap 400 QVM Multi-factor ETF logo
$30.46 +0.52 (+1.74%)
(As of 11/21/2024 ET)

Invesco S&P MidCap 400 QVM Multi-factor ETF Stock Price Performance

5 Day
Performance
+2.41%
1 Month
Performance
+4.26%
3 Month
Performance
+7.96%
6 Month
Performance
+8.77%
Year-To-Date
Performance
+18.80%
1 Year
Performance
+30.08%
Receive QVMM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Invesco S&P MidCap 400 QVM Multi-factor ETF and its competitors with MarketBeat's FREE daily newsletter.

QVMM Stock Chart for Thursday, November, 21, 2024

Invesco S&P MidCap 400 QVM Multi-factor ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/21/2024$29.94$30.46
+1.74%
$30.46$30.4645 shs$334.15 million
11/20/2024$29.78$29.94
+0.53%
$29.94$29.85708 shs$328.44 million
11/19/2024$29.78$29.78
+0.01%
$29.78$29.7827 shs$326.72 million
11/18/2024$29.74$29.78
+0.14%
$29.78$29.7877 shs$326.69 million
11/15/2024$30.00$29.74
-0.87%
$29.74$29.703,821 shs$326.25 million
11/14/2024$30.29$30.00
-0.96%
$30.13$30.00168 shs$329.10 million
11/13/2024$30.46$30.29
-0.56%
$30.29$30.2951 shs$332.28 million
11/12/2024$30.75$30.46
-0.94%
$30.50$30.46842 shs$334.15 million
11/11/2024$30.51$30.75
+0.78%
$30.75$30.7518 shs$337.33 million
11/08/2024$30.36$30.51
+0.49%
$30.51$30.462,604 shs$334.70 million
11/07/2024$30.43$30.36
-0.23%
$30.36$30.36289 shs$333.05 million
11/06/2024$29.15$30.43
+4.39%
$30.43$30.43151 shs$333.82 million
11/05/2024$28.72$29.15
+1.50%
$29.15$29.151 shs$319.78 million
11/04/2024$28.64$28.72
+0.29%
$28.89$28.721,339 shs$315.06 million
11/01/2024$28.66$28.64
-0.08%
$28.68$28.642,046 shs$314.16 million
10/31/2024$29.08$28.66
-1.44%
$28.79$28.661,864 shs$314.40 million
10/30/2024$29.02$29.08
+0.21%
$29.08$29.08240 shs$319.01 million
10/29/2024$29.03$29.02
-0.03%
$29.06$29.02636 shs$318.35 million
10/28/2024$28.71$29.03
+1.13%
$29.03$29.037 shs$318.46 million
10/25/2024$28.93$28.71
-0.76%
$29.00$28.71659 shs$314.95 million
10/24/2024$28.87$28.93
+0.21%
$28.93$28.936 shs$317.36 million
10/23/2024$29.04$28.87
-0.57%
$28.87$28.8759 shs$316.70 million
10/22/2024$29.21$29.04
-0.60%
$29.15$29.001,439 shs$318.53 million
10/21/2024$29.58$29.21
-1.25%
$29.49$29.211,166 shs$320.43 million


This page (NYSEARCA:QVMM) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners