Free Trial

VanEck Inflation Allocation ETF (RAAX) Chart & Stock Price History

VanEck Inflation Allocation ETF logo
$30.32 +0.47 (+1.57%)
(As of 04:34 PM ET)

VanEck Inflation Allocation ETF Stock Price Performance

5 Day
Performance
+3.48%
1 Month
Performance
+2.33%
3 Month
Performance
+8.91%
6 Month
Performance
+8.29%
Year-To-Date
Performance
+18.72%
1 Year
Performance
+17.52%
Receive RAAX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for VanEck Inflation Allocation ETF and its competitors with MarketBeat's FREE daily newsletter.

RAAX Stock Chart for Thursday, November, 21, 2024

VanEck Inflation Allocation ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$29.76$29.85
+0.30%
$30.82$29.759,378 shs$88.06 million
11/19/2024$29.65$29.76
+0.37%
$29.83$29.5412,478 shs$87.79 million
11/18/2024$29.30$29.65
+1.19%
$29.66$29.224,698 shs$87.47 million
11/15/2024$29.23$29.30
+0.24%
$29.36$29.239,602 shs$86.44 million
11/14/2024$29.48$29.23
-0.85%
$29.40$29.228,614 shs$86.23 million
11/13/2024$29.42$29.48
+0.20%
$29.66$29.3811,678 shs$86.97 million
11/12/2024$29.67$29.42
-0.84%
$29.77$29.3812,707 shs$86.79 million
11/11/2024$29.96$29.67
-0.98%
$30.01$29.6010,941 shs$87.53 million
11/08/2024$30.05$30.00
-0.17%
$30.07$29.8650,384 shs$88.50 million
11/07/2024$29.85$30.05
+0.67%
$30.17$29.7717,601 shs$88.65 million
11/06/2024$29.64$29.85
+0.71%
$29.96$29.5516,162 shs$88.06 million
11/05/2024$29.46$29.64
+0.61%
$29.72$29.428,480 shs$87.44 million
11/04/2024$29.32$29.46
+0.49%
$29.50$29.3116,247 shs$86.91 million
11/01/2024$29.43$29.32
-0.37%
$29.60$29.268,391 shs$86.49 million
10/31/2024$29.58$29.43
-0.52%
$29.53$29.317,817 shs$86.82 million
10/30/2024$29.46$29.58
+0.42%
$29.69$29.4029,300 shs$87.27 million
10/29/2024$29.49$29.46
-0.10%
$29.55$29.406,607 shs$86.91 million
10/28/2024$29.61$29.49
-0.39%
$29.84$29.418,956 shs$87.00 million
10/25/2024$29.57$29.61
+0.14%
$29.76$29.5910,894 shs$87.35 million
10/24/2024$29.64$29.57
-0.24%
$29.67$29.458,450 shs$87.23 million
10/23/2024$29.81$29.64
-0.57%
$29.84$29.448,764 shs$87.44 million
10/22/2024$29.63$29.81
+0.61%
$29.85$29.6513,815 shs$87.94 million
10/21/2024$29.68$29.63
-0.16%
$30.17$29.5812,893 shs$87.41 million


This page (NYSEARCA:RAAX) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners