VanEck Inflation Allocation ETF (RAAX) Chart & Stock Price History $29.46 +0.14 (+0.48%) (As of 11/4/2024 ET) Add Compare Share Share Chart Stock AnalysisChartHoldingsOwnership VanEck Inflation Allocation ETF Stock Price Performance5 Day Performance+0.10%1 Month Performance+0.44%3 Month Performance+9.51%6 Month Performance+9.43%Year-To-Date Performance+15.34%1 Year Performance+13.96% Receive RAAX Stock News and Ratings via Email Sign-up to receive the latest news and ratings for VanEck Inflation Allocation ETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Behind the MarketsA new way to play the AI boom (act before November 19)There's a new way to play the $15 trillion AI boom. And it's so simple - you can do it right now with as little as $16 and a brokerage account.Click here to get the ticker >>> RAAX Stock Chart for Tuesday, November, 5, 2024 RAAX Chart by TradingView VanEck Inflation Allocation ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/04/2024$29.32$29.46+0.49%$29.50$29.3116,247 shs$86.91 million11/01/2024$29.43$29.32-0.37%$29.60$29.268,391 shs$86.49 million10/31/2024$29.58$29.43-0.52%$29.53$29.317,817 shs$86.82 million10/30/2024$29.46$29.58+0.42%$29.69$29.4029,300 shs$87.27 million10/29/2024$29.49$29.46-0.10%$29.55$29.406,607 shs$86.91 million10/28/2024$29.61$29.49-0.39%$29.84$29.418,956 shs$87.00 million Get the Latest News and Ratings for RAAX and Related StocksEnter your email address below to receive the latest news and analysts' ratings for VanEck Inflation Allocation ETF and its competitors with MarketBeat's FREE daily newsletter. 10/25/2024$29.57$29.61+0.14%$29.76$29.5910,894 shs$87.35 million10/24/2024$29.64$29.57-0.24%$29.67$29.458,450 shs$87.23 million10/23/2024$29.81$29.64-0.57%$29.84$29.448,764 shs$87.44 million10/22/2024$29.63$29.81+0.61%$29.85$29.6513,815 shs$87.94 million10/21/2024$29.68$29.63-0.16%$30.17$29.5812,893 shs$87.41 million10/18/2024$29.53$29.68+0.51%$29.72$29.5414,899 shs$87.56 million10/17/2024$29.52$29.53+0.03%$29.90$29.4513,483 shs$87.11 million10/16/2024$29.28$29.52+0.82%$29.58$29.2524,065 shs$87.08 million10/15/2024$29.52$29.28-0.81%$29.52$29.2611,268 shs$86.38 million10/14/2024$29.55$29.52-0.11%$29.71$29.415,257 shs$87.08 million10/11/2024$29.31$29.55+0.82%$29.64$29.475,173 shs$87.17 million10/10/2024$29.13$29.31+0.64%$29.33$29.223,835 shs$86.46 million10/09/2024$29.17$29.13-0.15%$29.27$29.0019,766 shs$85.92 million10/08/2024$29.62$29.17-1.52%$29.92$29.095,914 shs$86.05 million10/07/2024$29.33$29.62+0.99%$30.11$29.41139,232 shs$87.38 million10/04/2024$29.33$29.33$29.54$29.065,035 shs$86.52 million10/03/2024$29.28$29.33+0.17%$29.41$29.213,648 shs$86.52 million10/02/2024$29.33$29.28-0.17%$29.28$29.186,041 shs$86.38 million10/01/2024$28.94$29.33+1.35%$29.37$29.179,810 shs$86.52 million09/30/2024$29.03$28.94-0.29%$29.03$28.7610,756 shs$85.37 million09/27/2024$29.05$29.03-0.07%$29.11$28.954,594 shs$85.64 million09/26/2024$29.02$29.05+0.10%$29.18$29.008,788 shs$85.70 million09/25/2024$29.25$29.02-0.77%$29.24$28.984,446 shs$85.61 million09/24/2024$28.94$29.25+1.05%$29.27$29.025,282 shs$86.27 million09/23/2024$28.75$28.94+0.67%$28.96$28.6022,837 shs$85.37 million09/20/2024$28.73$28.75+0.07%$29.12$28.6612,126 shs$84.81 million09/19/2024$28.42$28.73+1.09%$28.77$28.602,683 shs$84.75 million09/18/2024$28.39$28.42+0.11%$28.64$28.3012,961 shs$83.84 million09/17/2024$28.37$28.39+0.07%$28.52$28.375,358 shs$83.75 million09/16/2024$28.19$28.37+0.64%$28.43$28.256,826 shs$83.69 million09/13/2024$28.10$28.19+0.32%$28.24$28.133,238 shs$83.16 million09/12/2024$27.59$28.10+1.85%$28.10$27.774,148 shs$82.90 million09/11/2024$27.55$27.59+0.15%$27.65$27.322,790 shs$81.39 million09/10/2024$27.59$27.55-0.14%$27.55$27.463,523 shs$81.27 millionCould TSLA reach $500 a share? Free ebook says it’s possible. (Ad)Even though shares of Tesla are only up 3% this year, one man believes Tesla’s next bull run is just around the corner. In his professional opinion, the share price could reach $500 or more… Now, we understand that may seem far-fetched, but as you’ll see in his new ebook, it’s not as crazy as it may sound. In fact, he argues a Trump presidency could make it happen much faster than you might think. which is why we’re emailing you now… For the time being, he’s giving away his Tesla ebook for free. Inside explains how shares could reach $500 in the near future.To claim your copy, follow this link09/09/2024$27.58$27.59+0.04%$27.83$27.517,761 shs$81.39 million09/06/2024$27.72$27.58-0.51%$27.89$27.306,928 shs$81.36 million09/05/2024$27.66$27.72+0.22%$27.84$27.704,793 shs$81.77 million09/04/2024$27.82$27.66-0.58%$27.96$27.625,570 shs$81.60 million09/03/2024$28.29$27.82-1.66%$28.30$27.777,159 shs$82.07 million09/02/2024$28.29$28.29-0.01%$28.29$28.145,600 shs$83.46 million08/30/2024$28.23$28.29+0.21%$28.29$28.145,606 shs$83.46 million08/29/2024$28.04$28.23+0.68%$28.38$28.142,834 shs$83.28 million08/28/2024$28.26$28.04-0.78%$28.44$27.975,242 shs$82.72 million08/27/2024$28.33$28.26-0.24%$28.36$28.143,189 shs$83.37 million08/26/2024$28.25$28.33+0.28%$28.54$28.324,581 shs$83.57 million08/23/2024$27.78$28.16+1.37%$28.33$27.9210,716 shs$83.07 million08/22/2024$27.84$27.78-0.22%$27.84$27.693,641 shs$81.95 million08/21/2024$27.83$27.84+0.04%$27.95$27.836,403 shs$82.13 million08/20/2024$27.97$27.83-0.50%$28.09$27.765,531 shs$82.10 million08/19/2024$28.08$27.97-0.39%$28.18$27.937,418 shs$82.51 million08/16/2024$27.76$28.08+1.15%$28.08$27.776,326 shs$82.84 million08/15/2024$27.55$27.76+0.76%$27.84$27.5711,831 shs$81.89 million08/14/2024$27.64$27.55-0.31%$27.61$27.495,850 shs$81.27 million08/13/2024$27.64$27.64-0.01%$27.70$27.497,324 shs$81.52 million08/12/2024$27.42$27.64+0.80%$27.73$27.3115,757 shs$81.53 million08/09/2024$27.32$27.42+0.37%$27.49$27.204,387 shs$80.89 million08/08/2024$26.95$27.32+1.37%$27.44$26.714,787 shs$80.59 million08/07/2024$27.00$26.95-0.19%$27.36$26.957,197 shs$79.50 million08/06/2024$26.90$27.00+0.37%$27.48$26.967,618 shs$79.65 million08/05/2024$27.27$26.90-1.36%$27.07$26.7228,548 shs$79.36 million Related Companies AXS Astoria Real Assets ETF Stock Price Chart FundX Conservative ETF Stock Price Chart 3EDGE Dynamic Hard Assets ETF Stock Price Chart 3EDGE Dynamic US Equity ETF Stock Price Chart Day Hagan/Ned Davis Research Smart Sector International ETF Stock Price Chart Unlimited HFND Multi-Strategy Return Tracker ETF Stock Price Chart Blueprint Chesapeake Multi-Asset Trend ETF Stock Price Chart PMV Adaptive Risk Parity ETF Stock Price Chart ProShares Hedge Replication ETF Stock Price Chart 3EDGE Dynamic International Equity ETF Stock Price Chart Receive RAAX Stock News and Ratings via EmailSign-up to receive the latest news and ratings for VanEck Inflation Allocation ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:RAAX) was last updated on 11/5/2024 by MarketBeat.com Staff From Our PartnersBill Gates’s Next Big AI Bet: StargateIn February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...Brownstone Research | Sponsored626 winning trades out of 647…Imagine turning nearly every Friday into a payday. That's exactly what one reclusive multi-millionaire trad...Investing Daily | SponsoredWARNING: “Buffett Indicator” flashing for first time in 50 yearsWarren Buffett has sold a staggering $97 billion worth of stocks this year... But why? Our research indi...Behind the Markets | SponsoredNvidia is Pivoting to Solve Big Tech’s $1 Trillion ProblemTaiwan Semiconductor, a partner of Nvidia’s for more than two decades, has seen its shares explode as much as ...Weiss Ratings | SponsoredTim Sykes’ Urgent Trade Alert: “Make this move now”Tim Sykes - the world’s most apolitical Millionaire trader - just sat down for an urgent election interview… ...Timothy Sykes | SponsoredGrab this ETF paying a huge 22% dividendImagine a world where you don't have to stress about inflation eroding your savings... Where your paycheck ...Investors Alley | Sponsored Is Starlink Set For The Largest IPO In History?He turned PayPal from a tiny, off-the-radar startup… to a massive $64 billion giant. Then, he did it again ...Paradigm Press | SponsoredTop "Sleeping Giant" Crypto In The Market NowTop "Sleeping Giant" Crypto In The Market Now We're looking at potential returns that could rewrite your fi...Crypto 101 Media | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding VanEck Inflation Allocation ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share VanEck Inflation Allocation ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free RAAX Stock Alerts