Free Trial
→ This Indicator called BOTH NVDA rallies (From ProsperityPub) (Ad) Free RAAX Stock Alerts

VanEck Inflation Allocation ETF (RAAX) Chart & Stock Price History

VanEck Inflation Allocation ETF logo
$28.42 +0.20 (+0.71%)
(As of 12/20/2024 04:33 PM ET)
Compare

VanEck Inflation Allocation ETF Stock Price Performance

5 Day
Performance
-1.69%
1 Month
Performance
-6.49%
3 Month
Performance
-1.14%
6 Month
Performance
+4.87%
Year-To-Date
Performance
+11.28%
1 Year
Performance
+7.69%
Receive RAAX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for VanEck Inflation Allocation ETF and its competitors with MarketBeat's FREE daily newsletter.

RAAX Stock Chart for Sunday, December, 22, 2024

RAAX Chart by TradingView

VanEck Inflation Allocation ETF Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
12/20/2024$28.22$28.42
+0.71%		$28.55$28.15189,473 shs$83.84 million
12/19/2024$28.28$28.22
-0.21%		$28.36$28.1142,888 shs$83.25 million
12/18/2024$28.91$28.28
-2.18%		$28.93$28.287,183 shs$83.43 million
12/17/2024$29.15$28.91
-0.81%		$29.04$28.7912,780 shs$85.28 million
12/16/2024$29.28$29.15
-0.46%		$29.39$29.0719,014 shs$85.98 million
12/13/2024$29.47$29.28
-0.65%		$29.37$29.254,490 shs$86.37 million
12/12/2024$29.77$29.47
-1.01%		$29.59$29.446,754 shs$86.94 million
12/11/2024$29.58$29.77
+0.64%		$29.82$29.5629,507 shs$87.82 million
12/10/2024$29.60$29.58
-0.07%		$30.12$29.36365,632 shs$87.26 million
12/09/2024$29.63$29.60
-0.10%		$29.87$29.6014,333 shs$87.32 million
12/06/2024$29.77$29.63
-0.47%		$29.77$29.4911,184 shs$87.41 million
12/05/2024$29.77$29.77$29.81$29.624,878 shs$87.82 million
12/04/2024$29.96$29.77
-0.63%		$29.92$29.719,112 shs$87.82 million
12/03/2024$29.87$29.96
+0.30%		$29.99$29.914,807 shs$88.38 million
12/02/2024$30.21$29.87
-1.11%		$30.18$29.797,680 shs$88.12 million
11/29/2024$30.04$30.21
+0.57%		$30.29$30.212,077 shs$89.12 million
11/28/2024$30.04$30.04
-0.01%		$30.14$30.047,180 shs$88.61 million
11/27/2024$30.11$30.04
-0.23%		$30.14$30.047,180 shs$88.62 million
11/26/2024$29.99$30.11
+0.40%		$30.11$29.895,316 shs$88.82 million
11/25/2024$30.39$29.99
-1.32%		$30.59$29.9217,131 shs$88.47 million
11/22/2024$30.32$30.39
+0.24%		$30.48$30.2710,592 shs$89.66 million
11/21/2024$29.85$30.32
+1.57%		$30.32$30.015,337 shs$89.44 million

Related Companies

This page (NYSEARCA:RAAX) was last updated on 12/22/2024 by MarketBeat.com Staff
From Our Partners
This Crypto Is Set to Explode in December
It's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...
Crypto 101 Media | Sponsored
Did You See Trump’s Bombshell Exec. Order 001?
Starting with what I call Exec. Order 001. It’s a bombshell law that I believe Trump will sign within minut...
Banyan Hill Publishing | Sponsored
WARNING: “Buffett Indicator” flashing for first time in 50 years
Warren Buffett has sold a staggering $97 billion worth of stocks this year... But why? Our research indi...
Behind the Markets | Sponsored
Your bank is lying to you.
You might think you have your money in a high-yield savings account, but do you really? The national average A...
MyBankTracker | Sponsored
Rare "crisis signal" triggers for third time in U.S. market
A rare pattern has just repeated for the third time in U.S. history. The last two times this happened, the...
Stansberry Research | Sponsored
AI breakthrough about to upend industry
Everyone is talking about AI right now. The talk has been endless ever since ChatGPT was released to the m...
Porter & Company | Sponsored
Could This Tiny Device Help You Make an Extra $30k a Year?
I believe it’s going to power Elon Musk’s next AI revolution… A revolution he believes will be worth more t...
Brownstone Research | Sponsored
Elon Musk’s chilling warning for humanity
The 'invasion' I've discovered has nothing to do with the border crisis. What's happening at our southern bord...
The Freeport Society | Sponsored