Free Trial

Global X Interest Rate Hedge ETF (RATE) Chart & Stock Price History

Global X Interest Rate Hedge ETF logo
$19.95 +0.02 (+0.10%)
(As of 11/21/2024 ET)

Global X Interest Rate Hedge ETF Stock Price Performance

5 Day
Performance
-0.65%
1 Month
Performance
+2.84%
3 Month
Performance
+10.17%
6 Month
Performance
-3.34%
Year-To-Date
Performance
+8.95%
1 Year
Performance
-27.74%
Receive RATE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Global X Interest Rate Hedge ETF and its competitors with MarketBeat's FREE daily newsletter.

RATE Stock Chart for Thursday, November, 21, 2024

Global X Interest Rate Hedge ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/21/2024$19.93$19.95
+0.11%
$20.01$19.736,025 shs$2.00 million
11/20/2024$19.78$19.93
+0.76%
$20.01$19.88683 shs$1.99 million
11/19/2024$19.96$19.78
-0.88%
$19.78$19.76944 shs$1.98 million
11/18/2024$20.08$19.96
-0.63%
$20.14$19.961,261 shs$2.00 million
11/15/2024$20.16$20.08
-0.40%
$20.28$19.903,912 shs$2.01 million
11/14/2024$20.19$20.16
-0.15%
$20.21$19.945,598 shs$2.02 million
11/13/2024$19.91$20.19
+1.41%
$20.19$20.19362 shs$2.02 million
11/12/2024$19.69$19.91
+1.12%
$19.91$19.563,112 shs$1.99 million
11/11/2024$19.58$19.69
+0.55%
$19.72$19.69308 shs$1.97 million
11/08/2024$19.65$19.58
-0.36%
$19.67$19.402,056 shs$1.96 million
11/07/2024$20.51$19.65
-4.19%
$19.99$19.612,434 shs$1.97 million
11/06/2024$19.62$20.51
+4.54%
$20.58$20.462,013 shs$2.05 million
11/05/2024$19.81$19.62
-0.96%
$20.08$19.592,331 shs$1.96 million
11/04/2024$20.19$19.81
-1.87%
$19.89$19.655,151 shs$1.98 million
11/01/2024$19.80$20.19
+1.97%
$20.22$19.936,384 shs$2.02 million
10/31/2024$19.79$19.80
+0.05%
$19.94$19.801,205 shs$1.98 million
10/30/2024$19.79$19.79$19.79$19.79207 shs$1.98 million
10/29/2024$19.77$19.79
+0.10%
$20.18$19.752,118 shs$1.98 million
10/28/2024$19.60$19.77
+0.84%
$20.00$19.585,393 shs$1.98 million
10/25/2024$19.43$19.60
+0.87%
$19.60$19.122,978 shs$1.96 million
10/24/2024$19.73$19.43
-1.51%
$19.68$19.342,709 shs$1.94 million
10/23/2024$19.48$19.73
+1.28%
$19.78$19.732,312 shs$1.97 million
10/22/2024$19.40$19.48
+0.41%
$19.49$19.214,301 shs$1.95 million
10/21/2024$18.63$19.40
+4.12%
$19.40$19.033,560 shs$1.94 million


This page (NYSEARCA:RATE) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners