Global X Interest Rate Hedge ETF (RATE) Chart & Stock Price History $19.81 -0.37 (-1.83%) (As of 11/4/2024 ET) Add Compare Share Share Chart Stock AnalysisChartDividendHeadlinesHoldings Global X Interest Rate Hedge ETF Stock Price Performance5 Day Performance+0.07%1 Month Performance+9.65%3 Month Performance+8.57%6 Month Performance-5.88%Year-To-Date Performance+8.20%1 Year Performance-31.72% Receive RATE Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Global X Interest Rate Hedge ETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Timothy SykesCountdown to the biggest trade of my 25 yr careerTim Sykes - the world’s most apolitical Millionaire trader - just sat down for an urgent election interview… Breaking down the ONE MOVE you must make before the November 5th election to set yourself up for a prosperous 2025.Click here to see the surprising reason why RATE Stock Chart for Tuesday, November, 5, 2024 RATE Chart by TradingView Global X Interest Rate Hedge ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/04/2024$20.19$19.81-1.87%$19.89$19.655,151 shs$1.98 million11/01/2024$19.80$20.19+1.97%$20.22$19.936,384 shs$2.02 million10/31/2024$19.79$19.80+0.05%$19.94$19.801,205 shs$1.98 million10/30/2024$19.79$19.79$19.79$19.79207 shs$1.98 million10/29/2024$19.77$19.79+0.10%$20.18$19.752,118 shs$1.98 million10/28/2024$19.60$19.77+0.84%$20.00$19.585,393 shs$1.98 million Get the Latest News and Ratings for RATE and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Global X Interest Rate Hedge ETF and its competitors with MarketBeat's FREE daily newsletter. 10/25/2024$19.43$19.60+0.87%$19.60$19.122,978 shs$1.96 million10/24/2024$19.73$19.43-1.51%$19.68$19.342,709 shs$1.94 million10/23/2024$19.48$19.73+1.28%$19.78$19.732,312 shs$1.97 million10/22/2024$19.40$19.48+0.41%$19.49$19.214,301 shs$1.95 million10/21/2024$18.63$19.40+4.12%$19.40$19.033,560 shs$1.94 million10/18/2024$18.73$18.63-0.52%$18.63$18.561,605 shs$1.86 million10/17/2024$18.33$18.73+2.18%$18.78$18.633,006 shs$1.87 million10/16/2024$18.23$18.33+0.55%$18.33$18.291,022 shs$1.83 million10/15/2024$18.81$18.23-3.08%$18.23$18.23162 shs$1.82 million10/14/2024$18.68$18.81+0.71%$18.92$18.811,425 shs$1.88 million10/11/2024$18.70$18.65-0.27%$18.67$18.603,359 shs$1.87 million10/10/2024$18.56$18.70+0.75%$18.72$18.68340 shs$1.87 million10/09/2024$18.30$18.56+1.42%$18.56$18.56199 shs$1.86 million10/08/2024$18.37$18.30-0.38%$18.48$18.301,975 shs$1.83 million10/07/2024$18.07$18.37+1.66%$18.40$18.362,285 shs$1.84 million10/04/2024$17.66$18.07+2.32%$18.07$17.874,551 shs$1.81 million10/03/2024$17.61$17.66+0.28%$17.66$17.581,228 shs$1.77 million10/02/2024$17.32$17.61+1.67%$17.74$17.558,339 shs$1.76 million10/01/2024$17.51$17.32-1.09%$17.32$17.221,392 shs$1.73 million09/30/2024$17.40$17.51+0.62%$17.51$17.45359 shs$1.75 million09/27/2024$17.54$17.40-0.80%$17.40$17.40243 shs$1.74 million09/26/2024$17.50$17.54+0.23%$17.54$17.501,133 shs$1.75 million09/25/2024$17.34$17.50+0.92%$17.50$17.46281 shs$1.75 million09/24/2024$17.45$17.34-0.63%$17.51$17.34803 shs$1.73 million09/23/2024$17.38$17.45+0.40%$17.56$17.45995 shs$1.75 million09/20/2024$17.35$17.38+0.17%$17.38$17.371,003 shs$1.74 million09/19/2024$17.42$17.35-0.40%$17.38$17.351,136 shs$1.74 million09/18/2024$17.21$17.42+1.22%$17.42$17.42239 shs$1.74 million09/17/2024$17.16$17.21+0.29%$17.21$17.21152 shs$1.72 million09/16/2024$17.28$17.16-0.70%$17.28$17.161,351 shs$1.72 million09/13/2024$17.30$17.28-0.12%$17.28$17.27694 shs$1.73 million09/12/2024$17.18$17.30+0.70%$17.30$17.30101 shs$1.73 million09/11/2024$17.12$17.18+0.35%$17.26$17.171,639 shs$1.72 million09/10/2024$17.34$17.12-1.27%$17.40$17.12993 shs$1.71 millionElon knows the truth, which is why they want him silenced (Ad)Elon Musk is one of mankind’s greatest innovators. But for all his visionary prowess and contributions to humanity, there is a war being waged on Elon Musk. This war has nothing to do with X, Elon’s stance on immigration. Watch this new documentary and you’ll discover what Elon knows,09/09/2024$17.45$17.34-0.60%$17.34$17.3466 shs$1.73 million09/06/2024$17.64$17.45-1.10%$17.45$17.45251 shs$1.75 million09/05/2024$17.69$17.64-0.27%$17.64$17.60644 shs$1.76 million09/04/2024$17.96$17.69-1.52%$17.81$17.691,830 shs$1.77 million09/03/2024$18.30$17.96-1.86%$18.01$17.96504 shs$1.80 million09/02/2024$18.30$18.30+0.01%$18.30$18.30100 shs$1.83 million08/30/2024$18.13$18.30+0.94%$18.30$18.30122 shs$1.83 million08/29/2024$18.09$18.13+0.22%$18.19$18.13448 shs$1.81 million08/28/2024$18.04$18.09+0.28%$18.09$18.09140 shs$1.81 million08/27/2024$17.96$18.04+0.45%$18.04$18.04142 shs$1.80 million08/26/2024$17.92$17.96+0.24%$17.97$17.921,131 shs$1.80 million08/23/2024$18.36$17.90-2.48%$17.90$17.90374 shs$1.79 million08/22/2024$18.11$18.36+1.38%$18.36$18.35288 shs$1.84 million08/21/2024$18.13$18.11-0.11%$18.11$18.11297 shs$1.81 million08/20/2024$18.25$18.13-0.66%$18.18$18.13571 shs$1.81 million08/19/2024$18.32$18.25-0.35%$18.25$18.23795 shs$1.83 million08/16/2024$18.40$18.31-0.51%$18.31$18.31325 shs$1.83 million08/15/2024$18.22$18.40+1.01%$18.44$18.401,928 shs$1.84 million08/14/2024$18.29$18.22-0.41%$18.35$18.174,618 shs$1.82 million08/13/2024$18.44$18.29-0.81%$18.31$18.271,369 shs$1.83 million08/12/2024$18.42$18.44+0.10%$18.56$18.43660 shs$1.84 million08/09/2024$18.60$18.42-0.97%$18.42$18.38557 shs$1.84 million08/08/2024$18.56$18.60+0.22%$18.65$18.601,197 shs$1.86 million08/07/2024$18.44$18.56+0.65%$18.57$18.521,224 shs$1.86 million08/06/2024$18.25$18.44+1.04%$18.46$18.313,270 shs$1.84 million08/05/2024$17.97$18.25+1.54%$18.33$18.211,736 shs$1.83 million Related Companies ETFMG Breakwave Sea Decarbonization Tech ETF Stock Price Chart ProShares Supply Chain Logistics ETF Stock Price Chart BlackRock Future Climate and Sustainable Economy ETF Stock Price Chart ProShares Ultra Nasdaq Cloud Computing ETF Stock Price Chart VanEck Green Infrastructure ETF Stock Price Chart Amplify Emerging Markets FinTech ETF Stock Price Chart Themes Cybersecurity ETF Stock Price Chart Amplify Thematic All-Stars ETF Stock Price Chart Gabelli Growth Innovators ETF Stock Price Chart Global X Interest Rate Volatility & Inflation Hedge ETF Stock Price Chart Receive RATE Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Global X Interest Rate Hedge ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:RATE) was last updated on 11/5/2024 by MarketBeat.com Staff From Our PartnersBill Gates’s Next Big AI Bet: StargateIn February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...Brownstone Research | SponsoredMissed Out On Nvidia?Artificial Intelligence is a tool with the potential to create massive distributions of wealth… In fact, it...Unstoppable Prosperity | Sponsored626 winning trades out of 647…Imagine turning nearly every Friday into a payday. That's exactly what one reclusive multi-millionaire trad...Investing Daily | Sponsored625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredWARNING: “Buffett Indicator” flashing for first time in 50 yearsWarren Buffett has sold a staggering $97 billion worth of stocks this year... But why? Our research indi...Behind the Markets | SponsoredCrypto Crash Ahead? (27 Experts Weigh In)Your Portfolio Could Be at RISK Emergency summit reveals crypto could save you!Crypto 101 Media | SponsoredNvidia is Pivoting to Solve Big Tech’s $1 Trillion ProblemTaiwan Semiconductor, a partner of Nvidia’s for more than two decades, has seen its shares explode as much as ...Weiss Ratings | SponsoredHe made 1,303,329 in 12 months after Biden won…Tim Sykes - the world’s most apolitical Millionaire trader - just sat down for an urgent election interview… ...Timothy Sykes | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Global X Interest Rate Hedge ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share Global X Interest Rate Hedge ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free RATE Stock Alerts