Free Trial
→ Caught on Camera: Elon Musk’s “Area 51” (From Brownstone Research) (Ad) Buy RBIL Stock  Free RBIL Stock Alerts

F/m Ultrashort Treasury Inflation-Protected Security (TIPS) ETF (RBIL) Chart & Stock Price History

$50.57 -0.02 (-0.04%)
As of 04:00 PM Eastern
Compare

F/m Ultrashort Treasury Inflation-Protected Security (TIPS) ETF Stock Price Performance

5 Day
Performance
+0.42%
1 Month
Performance
+0.88%
Receive RBIL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for F/m Ultrashort Treasury Inflation-Protected Security (TIPS) ETF and its competitors with MarketBeat's FREE daily newsletter.

RBIL Stock Chart for Friday, April, 4, 2025

RBIL Chart by TradingView
Remove Ads

F/m Ultrashort Treasury Inflation-Protected Security (TIPS) ETF Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/03/2025$50.41$50.59
+0.36%		$50.62$50.5533,725 shs$70.32 million
04/02/2025$50.46$50.41
-0.10%		$50.45$50.4121,862 shs$70.07 million
04/01/2025$50.40$50.46
+0.12%		$50.47$50.4015,252 shs$70.14 million
03/31/2025$50.35$50.40
+0.10%		$50.42$50.3816,500 shs$68.54 million
03/28/2025$50.29$50.35
+0.12%		$50.35$50.338,628 shs$68.48 million
03/27/2025$50.26$50.29
+0.06%		$50.30$50.283,964 shs$68.39 million
03/26/2025$50.22$50.26
+0.08%		$50.27$50.247,905 shs$68.35 million
03/25/2025$50.26$50.22
-0.08%		$50.25$50.2210,848 shs$68.30 million
03/24/2025$50.22$50.26
+0.08%		$50.29$50.2215,113 shs$68.35 million
03/21/2025$50.24$50.22
-0.04%		$50.23$50.231,401 shs$68.30 million
03/20/2025$50.19$50.24
+0.10%		$50.26$50.1918,163 shs$68.33 million
03/19/2025$50.22$50.19
-0.06%		$50.20$50.191,512 shs$68.26 million
03/18/2025$50.19$50.22
+0.06%		$50.22$50.1820,621 shs$68.30 million
03/17/2025$50.19$50.19$50.20$50.1814,217 shs$68.26 million
03/14/2025$50.22$50.19
-0.06%		$50.25$50.1926,380 shs$0.00
03/13/2025$50.19$50.22
+0.06%		$50.22$50.2022,592 shs$0.00
03/12/2025$50.17$50.19
+0.04%		$50.23$50.1725,886 shs$0.00
03/11/2025$50.13$50.17
+0.08%		$50.21$50.1615,720 shs$0.00
03/10/2025$50.15$50.13
-0.04%		$50.15$50.132,349 shs$0.00
03/07/2025$50.12$50.15
+0.06%		$50.17$50.1263,079 shs$0.00
03/06/2025$50.09$50.12
+0.06%		$50.14$50.087,345 shs$0.00
03/05/2025$50.12$50.09
-0.06%		$50.44$50.099,254 shs$0.00
03/04/2025$50.13$50.12
-0.02%		$50.16$50.11600,358 shs$0.00
03/03/2025$50.10$50.13
+0.06%		$50.15$50.0814,714 shs$0.00
Related Companies

This page (NYSEARCA:RBIL) was last updated on 4/4/2025 by MarketBeat.com Staff
From Our Partners
Three new patents reveal Elon and Trump’s secret “Project America”
Right now for a limited time… You can get Tim Bohen’s top 5 Trump stocks for 2025… For only ONE DOLLAR!...
Timothy Sykes | Sponsored
Caught on Camera: Elon Musk’s “Area 51”
You won’t believe what tech legend Jeff Brown found in what he calls Elon Musk’s “Area 51.” (Click here to see...
Brownstone Research | Sponsored
Trump’s betrayal exposed
Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...
Porter & Company | Sponsored
Your Retirement Is Caught in the Crossfire
When Trump took office in 2017, gold was just $1,100 an ounce. By the time he left, it had soared to $1,839. ...
Premier Gold Co | Sponsored
Wall St. Icon: Looming Financial Tsunami Could Wipe Out the 1%
Wall Street icon who forecasted Black Monday and dot-com crash says a new economic event could hit the America...
InvestorPlace | Sponsored
Controversial opinion: Volume isn't enough.
Don’t be fooled by volume alone — it's just one piece of the trading puzzle. High demand doesn’t matter if sup...
MillPub | Sponsored
RUTHLESS Musk Move >> coming June 1?
Elon Musk has made headlines with everything from mass layoffs to political drama — but his next move could sh...
Paradigm Press | Sponsored
Nearly $3 Trillion Gone…
Nearly $3 trillion disappeared from the stock market on Thursday morning. According to Whitney Tilson - a f...
Stansberry Research | Sponsored