Free Trial

Invesco S&P 500 Equal Weight Consumer Discretionary ETF (RCD) Chart & Stock Price History

Invesco S&P 500 Equal Weight Consumer Discretionary ETF logo
$23.35 -0.85 (-3.51%)
As of 08/29/2025 04:10 PM Eastern

Invesco S&P 500 Equal Weight Consumer Discretionary ETF Stock Price Performance

The Invesco S&P 500 Equal Weight Consumer Discretionary ETF (RCD) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 52.79%, with a year-to-date return of -7.34%. In the past month, the fund has increased 0.65%, reflecting recent market activity.

As of the latest close, Invesco S&P 500 Equal Weight Consumer Discretionary ETF traded at $23.35 with a market cap of $88.50 million and volume of 27,926 shares. Five years ago, the fund traded at $104.45, representing a 77.64% decrease over that period. At the time, it had a market cap of $101.36 million and a volume of 1,175 shares.

Receive RCD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Invesco S&P 500 Equal Weight Consumer Discretionary ETF and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-3.23%
1 Month
Performance
+0.65%
3 Month
Performance
+0.95%
Year-To-Date
Performance
-7.34%
1 Year
Performance
-52.79%
5 Year
Performance
-77.64%

RCD Stock Chart for Saturday, August, 30, 2025

Invesco S&P 500 Equal Weight Consumer Discretionary ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/29/2025$24.20$23.35
-3.51%
$23.75$23.3527,926 shs$88.50 million
08/28/2025$24.15$24.20
+0.21%
$24.24$24.1218,636 shs$91.72 million
08/27/2025$24.23$24.15
-0.33%
$24.23$24.083,922 shs$91.53 million
08/26/2025$24.13$24.23
+0.41%
$24.23$24.073,211 shs$91.83 million
08/25/2025$24.19$24.13
-0.25%
$24.18$24.0710,443 shs$91.45 million
08/22/2025$24.16$24.19
+0.12%
$24.24$24.1616,976 shs$91.68 million
08/21/2025$24.10$24.16
+0.25%
$24.16$24.095,124 shs$91.57 million
08/20/2025$24.10$24.10$24.10$24.054,741 shs$91.34 million
08/19/2025$24.10$24.10$24.16$24.0512,136 shs$91.34 million
08/18/2025$23.90$24.10
+0.84%
$24.18$23.8528,034 shs$91.34 million
08/15/2025$23.57$23.90
+1.40%
$23.93$23.6022,934 shs$90.58 million
08/14/2025$23.67$23.57
-0.42%
$23.67$23.5712,162 shs$89.33 million
08/13/2025$23.50$23.67
+0.72%
$23.67$23.488,249 shs$89.71 million
08/12/2025$23.72$23.50
-0.93%
$23.65$23.5015,757 shs$89.07 million
08/11/2025$23.70$23.72
+0.08%
$23.75$23.6712,169 shs$89.90 million
08/08/2025$23.46$23.70
+1.02%
$23.70$23.4036,990 shs$89.82 million
08/07/2025$23.67$23.46
-0.89%
$23.70$23.4512,729 shs$88.91 million
08/06/2025$23.46$23.67
+0.90%
$23.70$23.4911,092 shs$89.71 million
08/05/2025$23.60$23.46
-0.59%
$23.68$23.406,742 shs$88.91 million
08/04/2025$23.33$23.60
+1.16%
$23.63$23.3616,978 shs$89.44 million
08/01/2025$23.23$23.33
+0.43%
$23.34$23.2518,843 shs$88.42 million
07/31/2025$23.20$23.23
+0.13%
$23.39$23.1322,865 shs$88.04 million
07/30/2025$23.71$23.20
-2.15%
$23.71$23.0640,586 shs$87.93 million
07/29/2025$23.50$23.71
+0.89%
$23.71$23.566,393 shs$89.86 million

This page (NYSEARCA:RCD) was last updated on 8/30/2025 by MarketBeat.com Staff
From Our Partners