Free Trial

Invesco S&P 500 Equal Weight Consumer Discretionary ETF (RCD) Chart & Stock Price History

Invesco S&P 500 Equal Weight Consumer Discretionary ETF logo
$23.39 -0.01 (-0.04%)
As of 04:10 PM Eastern

Invesco S&P 500 Equal Weight Consumer Discretionary ETF Stock Price Performance

5 Day
Performance
-1.89%
1 Month
Performance
-7.59%
3 Month
Performance
-58.03%
6 Month
Performance
-52.37%
Year-To-Date
Performance
-7.18%
1 Year
Performance
-53.06%
Receive RCD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Invesco S&P 500 Equal Weight Consumer Discretionary ETF and its competitors with MarketBeat's FREE daily newsletter.

Remove Ads

RCD Stock Chart for Thursday, March, 13, 2025

Remove Ads

Invesco S&P 500 Equal Weight Consumer Discretionary ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/12/2025$23.38$23.40
+0.09%
$23.50$23.2545,508 shs$138.29 million
03/11/2025$23.63$23.38
-1.06%
$23.72$23.1463,469 shs$138.18 million
03/10/2025$23.84$23.63
-0.88%
$23.69$23.5056,540 shs$151.47 million
03/07/2025$23.85$23.84
-0.04%
$24.12$23.6843,544 shs$152.81 million
03/06/2025$23.66$23.85
+0.80%
$23.89$23.46145,589 shs$152.88 million
03/05/2025$24.00$23.66
-1.42%
$23.92$23.50280,993 shs$151.66 million
03/04/2025$24.25$24.00
-1.03%
$24.30$23.90121,275 shs$153.84 million
03/03/2025$24.79$24.25
-2.18%
$24.59$24.0469,749 shs$155.44 million
02/28/2025$25.25$24.79
-1.82%
$24.83$24.5051,789 shs$158.90 million
02/27/2025$25.25$25.25$25.32$25.2319,770 shs$161.85 million
02/26/2025$25.25$25.25$25.29$25.2117,280 shs$161.85 million
02/25/2025$25.31$25.25
-0.24%
$25.30$25.0634,978 shs$161.85 million
02/24/2025$25.20$25.31
+0.44%
$25.38$25.1514,666 shs$162.24 million
02/21/2025$25.15$25.20
+0.20%
$25.20$25.1113,726 shs$161.53 million
02/20/2025$25.18$25.15
-0.12%
$25.27$25.1237,006 shs$204.22 million
02/19/2025$25.29$25.18
-0.43%
$25.37$25.1819,224 shs$204.46 million
02/18/2025$25.29$25.29$25.34$25.2017,110 shs$205.36 million
02/17/2025$25.29$25.29$25.35$25.15206,817 shs$205.36 million
02/14/2025$25.31$25.29
-0.08%
$25.35$25.15206,817 shs$205.36 million
02/13/2025$25.28$25.31
+0.12%
$25.52$25.315,068 shs$205.52 million
02/12/2025$25.44$25.28
-0.63%
$25.50$25.214,560 shs$205.27 million

This page (NYSEARCA:RCD) was last updated on 3/13/2025 by MarketBeat.com Staff
From Our Partners