Free Trial

Invesco S&P 500 Equal Weight Consumer Discretionary ETF (RCD) Chart & Stock Price History

Invesco S&P 500 Equal Weight Consumer Discretionary ETF logo
$23.71 +0.01 (+0.04%)
As of 04:10 PM Eastern

Invesco S&P 500 Equal Weight Consumer Discretionary ETF Stock Price Performance

5 Day
Performance
+0.72%
1 Month
Performance
-4.36%
3 Month
Performance
-5.91%
6 Month
Performance
-54.78%
Year-To-Date
Performance
-5.91%
1 Year
Performance
-53.53%
Receive RCD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Invesco S&P 500 Equal Weight Consumer Discretionary ETF and its competitors with MarketBeat's FREE daily newsletter.

RCD Stock Chart for Monday, March, 31, 2025

Remove Ads

Invesco S&P 500 Equal Weight Consumer Discretionary ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/31/2025$23.70$23.71
+0.04%
$24.01$23.5727,316 shs$95.31 million
03/28/2025$23.68$23.70
+0.08%
$23.73$23.6019,322 shs$95.27 million
03/27/2025$23.54$23.68
+0.59%
$23.74$23.5611,456 shs$139.95 million
03/26/2025$23.65$23.54
-0.47%
$23.62$23.4130,012 shs$139.12 million
03/25/2025$23.70$23.65
-0.21%
$23.65$23.5716,841 shs$139.77 million
03/24/2025$23.54$23.70
+0.68%
$23.90$23.5433,422 shs$140.07 million
03/21/2025$23.60$23.54
-0.25%
$23.60$23.4910,849 shs$139.12 million
03/20/2025$23.60$23.60$23.65$23.4010,833 shs$139.48 million
03/19/2025$23.54$23.60
+0.25%
$23.62$23.3630,451 shs$139.48 million
03/18/2025$23.53$23.54
+0.04%
$23.60$23.2528,584 shs$139.12 million
03/17/2025$23.53$23.53$23.64$23.507,705 shs$139.06 million
03/14/2025$23.39$23.53
+0.60%
$23.53$23.2840,265 shs$139.06 million
03/13/2025$23.40$23.39
-0.04%
$23.50$23.3529,907 shs$138.24 million
03/12/2025$23.38$23.40
+0.09%
$23.50$23.2545,508 shs$138.29 million
03/11/2025$23.63$23.38
-1.06%
$23.72$23.1463,469 shs$138.18 million
03/10/2025$23.84$23.63
-0.88%
$23.69$23.5056,540 shs$151.47 million
03/07/2025$23.85$23.84
-0.04%
$24.12$23.6843,544 shs$152.81 million
03/06/2025$23.66$23.85
+0.80%
$23.89$23.46145,589 shs$152.88 million
03/05/2025$24.00$23.66
-1.42%
$23.92$23.50280,993 shs$151.66 million
03/04/2025$24.25$24.00
-1.03%
$24.30$23.90121,275 shs$153.84 million
03/03/2025$24.79$24.25
-2.18%
$24.59$24.0469,749 shs$155.44 million
02/28/2025$25.25$24.79
-1.82%
$24.83$24.5051,789 shs$158.90 million

This page (NYSEARCA:RCD) was last updated on 3/31/2025 by MarketBeat.com Staff
From Our Partners