Free Trial

Invesco S&P 500 Equal Weight Consumer Discretionary ETF (RCD) Chart & Stock Price History

Invesco S&P 500 Equal Weight Consumer Discretionary ETF logo
$23.70 +0.24 (+1.02%)
As of 08/8/2025 04:10 PM Eastern

Invesco S&P 500 Equal Weight Consumer Discretionary ETF Stock Price Performance

The Invesco S&P 500 Equal Weight Consumer Discretionary ETF (RCD) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 47.52%, with a year-to-date return of -5.95%. In the past month, the fund has increased 0.89%, reflecting recent market activity.

As of the latest close, Invesco S&P 500 Equal Weight Consumer Discretionary ETF traded at $23.70 with a market cap of $89.82 million and volume of 36,990 shares. Five years ago, the fund traded at $99.68, representing a 76.22% decrease over that period. At the time, it had a market cap of $101.36 million and a volume of 27,352 shares.

Receive RCD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Invesco S&P 500 Equal Weight Consumer Discretionary ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+1.02%
1 Month
Performance
+0.89%
3 Month
Performance
+0.64%
Year-To-Date
Performance
-5.95%
1 Year
Performance
-47.52%
5 Year
Performance
-76.22%

RCD Stock Chart for Sunday, August, 10, 2025

Invesco S&P 500 Equal Weight Consumer Discretionary ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/08/2025$23.46$23.70
+1.02%
$23.70$23.4036,990 shs$89.82 million
08/07/2025$23.67$23.46
-0.89%
$23.70$23.4512,729 shs$88.91 million
08/06/2025$23.46$23.67
+0.90%
$23.70$23.4911,092 shs$89.71 million
08/05/2025$23.60$23.46
-0.59%
$23.68$23.406,742 shs$88.91 million
08/04/2025$23.33$23.60
+1.16%
$23.63$23.3616,978 shs$89.44 million
08/01/2025$23.23$23.33
+0.43%
$23.34$23.2518,843 shs$88.42 million
07/31/2025$23.20$23.23
+0.13%
$23.39$23.1322,865 shs$88.04 million
07/30/2025$23.71$23.20
-2.15%
$23.71$23.0640,586 shs$87.93 million
07/29/2025$23.50$23.71
+0.89%
$23.71$23.566,393 shs$89.86 million
07/28/2025$23.42$23.50
+0.34%
$23.50$23.424,048 shs$89.07 million
07/25/2025$23.40$23.42
+0.09%
$23.47$23.4015,331 shs$88.76 million
07/24/2025$23.60$23.40
-0.85%
$23.50$23.3514,296 shs$88.69 million
07/23/2025$23.64$23.60
-0.17%
$23.67$23.602,114 shs$89.44 million
07/22/2025$23.57$23.64
+0.30%
$23.73$23.606,650 shs$89.60 million
07/21/2025$23.45$23.57
+0.51%
$23.64$23.513,904 shs$89.33 million
07/18/2025$23.57$23.45
-0.51%
$23.57$23.464,178 shs$88.88 million
07/17/2025$23.50$23.57
+0.30%
$23.62$23.4414,755 shs$89.33 million
07/16/2025$23.64$23.50
-0.59%
$23.64$23.4112,849 shs$89.07 million
07/15/2025$23.51$23.64
+0.55%
$23.75$23.5711,897 shs$89.60 million
07/14/2025$23.36$23.51
+0.64%
$23.51$23.3514,730 shs$86.75 million
07/11/2025$23.49$23.36
-0.55%
$23.45$23.338,121 shs$88.53 million
07/10/2025$23.24$23.49
+1.08%
$23.49$23.2410,847 shs$89.03 million
07/09/2025$23.19$23.24
+0.22%
$23.32$23.1211,695 shs$88.08 million

This page (NYSEARCA:RCD) was last updated on 8/10/2025 by MarketBeat.com Staff
From Our Partners