Free Trial
→ Controversial opinion: Volume isn't enough. (From MillPub) (Ad) Buy RCGE Stock  Free RCGE Stock Alerts

RockCreek Global Equality ETF (RCGE) Chart & Stock Price History

$23.59 +0.55 (+2.39%)
As of 04/11/2025 09:30 AM Eastern
Compare

RockCreek Global Equality ETF Stock Price Performance

5 Day
Performance
+6.02%
1 Month
Performance
-3.71%
Receive RCGE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for RockCreek Global Equality ETF and its competitors with MarketBeat's FREE daily newsletter.

RCGE Stock Chart for Saturday, April, 12, 2025

RCGE Chart by TradingView
Remove Ads

RockCreek Global Equality ETF Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/11/2025$23.04$23.59
+2.39%		$23.59$23.28145 shs$68.18 million
04/10/2025$23.60$23.04
-2.37%		$23.04$23.0424 shs$66.59 million
04/09/2025$21.98$23.60
+7.37%		$23.60$23.6048 shs$68.20 million
04/09/2025$21.98$23.60
+7.37%		$23.60$23.6048 shs$68.20 million
04/08/2025$22.25$21.98
-1.21%		$21.98$21.9848 shs$63.52 million
04/08/2025$22.25$21.98
-1.21%		$21.98$21.9848 shs$63.52 million
04/07/2025$22.67$22.25
-1.85%		$22.25$22.2548 shs$64.30 million
04/04/2025$24.13$22.67
-6.05%		$22.67$22.675 shs$65.52 million
04/03/2025$24.66$24.13
-2.15%		$24.13$24.13520 shs$69.74 million
04/02/2025$24.52$24.66
+0.57%		$24.66$24.50520 shs$71.27 million
04/01/2025$24.52$24.52$24.52$24.52100 shs$70.86 million
03/31/2025$24.56$24.52
-0.16%		$24.52$24.5272 shs$70.86 million
03/28/2025$24.73$24.56
-0.69%		$24.56$24.56350 shs$70.98 million
03/27/2025$24.71$24.73
+0.08%		$24.73$24.73350 shs$71.47 million
03/26/2025$24.84$24.71
-0.52%		$24.71$24.71350 shs$71.41 million
03/25/2025$24.78$24.84
+0.24%		$24.84$24.84350 shs$71.79 million
03/24/2025$24.67$24.78
+0.45%		$24.82$24.78350 shs$71.61 million
03/21/2025$24.81$24.67
-0.56%		$24.71$24.67100 shs$71.30 million
03/20/2025$24.96$24.81
-0.60%		$24.81$24.74402 shs$71.70 million
03/19/2025$24.89$24.96
+0.28%		$24.96$24.9656 shs$72.13 million
03/18/2025$24.97$24.89
-0.32%		$24.98$24.89596 shs$71.93 million
03/17/2025$24.69$24.97
+1.13%		$24.97$24.9741 shs$72.16 million
03/14/2025$24.30$24.69
+1.60%		$24.69$24.691,011 shs$0.00
03/13/2025$24.50$24.30
-0.82%		$24.36$24.301,011 shs$0.00
03/12/2025$24.58$24.50
-0.33%		$24.50$24.50160 shs$0.00
03/11/2025$24.73$24.58
-0.61%		$24.58$24.58140 shs$0.00
Related Companies

This page (NYSEARCA:RCGE) was last updated on 4/12/2025 by MarketBeat.com Staff
From Our Partners
Controversial opinion: Volume isn't enough.
Don’t be fooled by volume alone — it's just one piece of the trading puzzle. High demand doesn’t matter if sup...
MillPub | Sponsored
Crypto’s crashing…but we’re still profiting
Most traders are panicking right now. Bitcoin’s dropping. Altcoins are bleeding. The stock market’s a mess....
Crypto Swap Profits | Sponsored
BITCOIN
Did you miss out on the 1000%+ gains of Bitcoin over the past 5 years? If so, you don't want to miss this.....
Awesomely, LLC | Sponsored
The rotation into gold miners is on.
They’re deeply undervalued gold developers with massive in-the-ground, proven resources - and now, fast-track ...
Golden Portfolio | Sponsored
Elon Musk is helping print “new gold”
MIT scientists just developed a brand-new metal… A metal that’s shaping up to be, not only the biggest brea...
True Market Insiders | Sponsored
Warning: “DOGE Collapse” imminent
Elon Strikes Back You may already sense that the tide is turning against Elon Musk and DOGE. Just this week...
Altimetry | Sponsored
The Last Time This Happened, Americans Lost Billions
Wall Street leaders just held a secret meeting in Las Vegas. What they discussed mirrors 2006 — and the warnin...
Banyan Hill Publishing | Sponsored
Please — Don’t Panic
Markets are in turmoil — but TradeSmith CEO Keith Kaplan says panic isn’t the answer. Instead, he believes thi...
InvestorPlace | Sponsored