Roundhill Small Cap 0DTE Covered Call Strategy ETF (RDTE) Chart & Stock Price History $43.54 +0.12 (+0.28%) (As of 09:58 AM ET) Add Compare Share Share Chart Stock AnalysisChartDividendOwnership Roundhill Small Cap 0DTE Covered Call Strategy ETF Stock Price Performance 5 Day Performance-0.21%1 Month Performance-1.36%3 Month Performance-1.78% Receive RDTE Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Roundhill Small Cap 0DTE Covered Call Strategy ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address Forced out of retirement by these trades (Ad)You know, I never really intended to get in front of a camera and tell folks about a new market paradigm that I discovered. Even though I have a bright and shiny “resume,” I thought I’d left investing behind forever. And I was more than happy to be a stay-at-home dad… But then I discovered Gamma Pockets… and everything changedMake sure to check out Gamma Pockets HERE while it’s still widely available RDTE Stock Chart for Wednesday, December, 18, 2024 RDTE Chart by TradingView Roundhill Small Cap 0DTE Covered Call Strategy ETF Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization12/17/2024$43.77$43.42-0.80%$43.76$43.36214,172 shs$0.0012/16/2024$43.63$43.77+0.32%$43.80$43.63323,870 shs$0.0012/13/2024$43.84$43.63-0.48%$43.88$43.40312,862 shs$0.0012/12/2024$44.78$43.84-2.10%$44.33$43.79234,604 shs$0.0012/11/2024$44.50$44.78+0.63%$45.01$44.55306,933 shs$0.0012/10/2024$44.66$44.50-0.36%$44.80$44.37157,242 shs$0.00 Get the Latest News and Ratings for RDTE and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Roundhill Small Cap 0DTE Covered Call Strategy ETF and its competitors with MarketBeat's FREE daily newsletter. 12/09/2024$44.82$44.66-0.36%$45.25$44.64232,389 shs$0.0012/06/2024$44.58$44.82+0.54%$44.93$44.69188,154 shs$0.0012/05/2024$45.43$44.58-1.87%$45.08$44.58203,746 shs$0.0012/04/2024$45.17$45.43+0.58%$45.48$45.09267,692 shs$0.0012/03/2024$45.49$45.17-0.70%$45.70$45.05199,631 shs$0.0012/02/2024$45.45$45.49+0.09%$45.63$45.12280,569 shs$0.0011/29/2024$45.28$45.45+0.38%$45.76$45.35107,855 shs$0.0011/28/2024$45.28$45.28$45.80$45.15158,342 shs$0.0011/27/2024$45.40$45.28-0.26%$45.80$45.15158,342 shs$0.0011/26/2024$45.67$45.40-0.59%$45.55$45.11248,403 shs$0.0011/25/2024$44.90$45.67+1.71%$45.75$45.22258,822 shs$0.0011/22/2024$44.23$44.90+1.51%$44.92$44.46152,326 shs$0.0011/21/2024$44.03$44.23+0.45%$44.28$43.71127,732 shs$0.0011/20/2024$44.00$44.03+0.07%$44.35$43.53250,912 shs$0.0011/19/2024$44.14$44.00-0.32%$44.13$43.52142,305 shs$0.0011/18/2024$44.04$44.14+0.23%$44.31$43.91155,792 shs$0.00 Related Companies FT Cboe Vest U.S. Small Cap Moderate Buffer ETF - August Stock Price Chart FT Cboe Vest U.S. Small Cap Moderate Buffer ETF - May Stock Price Chart FT VST NDQ 100 MD BUF AUG Stock Price Chart FT VST NDQ 100 MD BUF NOV Stock Price Chart FT VST NDQ 100 MOD BF MAY Stock Price Chart Roundhill ETF Trust - Roundhill NDX 0DTE Covered Call Strategy ETF Stock Price Chart Roundhill Ether Covered Call Strategy ETF Stock Price Chart NEOS Bitcoin High Income ETF Stock Price Chart NEOS NASDAQ-100(R) High Income ETF Stock Price Chart NEOS Russell 2000 High Income ETF Stock Price Chart Receive RDTE Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Roundhill Small Cap 0DTE Covered Call Strategy ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:RDTE) was last updated on 12/18/2024 by MarketBeat.com Staff From Our PartnersUncover the Top Gold Stock of the Bull MarketGold Stocks Are Surging—Is West Red Lake Gold Mines Your Next Profit Play?Huge Alerts | SponsoredHealthcare Takes A Big Step Forward With The Help of A.I.To date, we've seen baseline AI models lay the groundwork. Tools like ChatGPT are useful, but they are still s...Wall Street Star | Sponsored Is Starlink Set For The Largest IPO In History?He turned PayPal from a tiny, off-the-radar startup… to a massive $64 billion giant. Then, he did it again ...Paradigm Press | SponsoredThe #1 Crypto for AIWe’ve issued an urgent landmark trade alert for a new crypto wonder. So, I decided to give you this heads-u...Weiss Ratings | Sponsored2025’s #1 Trump TradeAll the Energy You Need to Power Your Entire Life... Could Fit Inside This Single Soda Can. Three Companies...The Oxford Club | Sponsored50-year Wall Street legend: “Sell this tech stock NOW”Something very strange is happening to U.S. stocks following President Trump's victory... And this could s...Chaikin Analytics | SponsoredThis drone stock is setting up to transform medical supply deliveryDrone stocks are on a tear, with certain symbols seeing gains as high as 300% over just a matter of weeks.The Tomorrow Investor | SponsoredDo this Before Elon’s Reveal on January 22ndElon’s newest tech could pay you an extra $30,000 a year — while you sleep. It’s smaller than a quarter but...Brownstone Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Roundhill Small Cap 0DTE Covered Call Strategy ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share Roundhill Small Cap 0DTE Covered Call Strategy ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
