Free Trial

Tidal ETF Trust - Intelligent Real Estate ETF (REAI) Chart & Stock Price History

$19.05 +0.08 (+0.42%)
As of 04/24/2025 10:15 AM Eastern

Tidal ETF Trust - Intelligent Real Estate ETF Stock Price Performance

5 Day
Performance
+0.53%
1 Month
Performance
-5.18%
3 Month
Performance
-8.02%
6 Month
Performance
-14.99%
Year-To-Date
Performance
-8.98%
1 Year
Performance
+1.71%
Receive REAI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Tidal ETF Trust - Intelligent Real Estate ETF and its competitors with MarketBeat's FREE daily newsletter.

REAI Stock Chart for Friday, April, 25, 2025

Tidal ETF Trust - Intelligent Real Estate ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2025$18.97$19.05
+0.42%
$19.05$18.9230,033 shs$3.33 million
04/23/2025$19.00$18.97
-0.16%
$18.97$18.96587 shs$3.32 million
04/22/2025$18.71$19.00
+1.55%
$19.00$19.00234 shs$3.33 million
04/21/2025$18.95$18.71
-1.27%
$18.71$18.56281 shs$3.27 million
04/18/2025$18.95$18.95$18.95$18.94384 shs$3.32 million
04/17/2025$18.74$18.95
+1.12%
$18.95$18.94384 shs$3.32 million
04/16/2025$18.80$18.74
-0.32%
$18.83$18.65468 shs$3.28 million
04/15/2025$18.72$18.80
+0.43%
$18.80$18.802 shs$3.29 million
04/14/2025$18.44$18.72
+1.52%
$18.74$18.6626,563 shs$3.28 million
04/11/2025$18.23$18.44
+1.15%
$18.44$17.94206 shs$3.23 million
04/10/2025$18.79$18.23
-2.98%
$18.23$18.2351 shs$3.19 million
04/09/2025$17.69$18.79
+6.22%
$18.79$17.08567 shs$3.29 million
04/09/2025$17.69$18.79
+6.22%
$18.79$17.08567 shs$3.29 million
04/08/2025$18.21$17.69
-2.86%
$18.06$17.61778 shs$3.10 million
04/08/2025$18.21$17.69
-2.86%
$18.06$17.61778 shs$3.10 million
04/07/2025$18.77$18.21
-2.98%
$18.22$18.21457 shs$3.19 million
04/04/2025$19.47$18.77
-3.60%
$18.81$18.77334 shs$3.29 million
04/03/2025$20.34$19.47
-4.28%
$19.65$19.471,938 shs$3.41 million
04/02/2025$20.22$20.34
+0.59%
$20.34$20.291,343 shs$3.56 million
04/01/2025$20.20$20.22
+0.10%
$20.22$20.08170 shs$3.54 million
03/31/2025$20.08$20.20
+0.60%
$20.20$20.20298 shs$3.54 million
03/28/2025$20.08$20.08$20.08$19.924,700 shs$3.51 million
03/27/2025$20.17$20.08
-0.45%
$20.30$20.065,578 shs$3.51 million
03/26/2025$20.09$20.17
+0.40%
$20.17$20.14723 shs$3.53 million
03/25/2025$20.33$20.09
-1.18%
$20.20$20.091,339 shs$3.52 million
03/24/2025$20.03$20.33
+1.50%
$20.33$20.22471 shs$3.56 million

This page (NYSEARCA:REAI) was last updated on 4/25/2025 by MarketBeat.com Staff
From Our Partners