Free Trial
→ Trump to redistribute trillions of dollars (From Porter & Company) (Ad) Buy REAI Stock  Free REAI Stock Alerts

Tidal ETF Trust - Intelligent Real Estate ETF (REAI) Chart & Stock Price History

$19.47 -0.87 (-4.28%)
As of 04/3/2025 12:56 PM Eastern
Compare

Tidal ETF Trust - Intelligent Real Estate ETF Stock Price Performance

5 Day
Performance
-3.04%
1 Month
Performance
-6.17%
3 Month
Performance
-7.73%
6 Month
Performance
-13.00%
Year-To-Date
Performance
-6.98%
1 Year
Performance
+0.83%
Receive REAI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Tidal ETF Trust - Intelligent Real Estate ETF and its competitors with MarketBeat's FREE daily newsletter.

REAI Stock Chart for Friday, April, 4, 2025

REAI Chart by TradingView
Remove Ads

Tidal ETF Trust - Intelligent Real Estate ETF Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/03/2025$20.34$19.47
-4.28%		$19.65$19.471,938 shs$3.41 million
04/02/2025$20.22$20.34
+0.59%		$20.34$20.291,343 shs$3.56 million
04/01/2025$20.20$20.22
+0.10%		$20.22$20.08170 shs$3.54 million
03/31/2025$20.08$20.20
+0.60%		$20.20$20.20298 shs$3.54 million
03/28/2025$20.08$20.08$20.08$19.924,700 shs$3.51 million
03/27/2025$20.17$20.08
-0.45%		$20.30$20.065,578 shs$3.51 million
03/26/2025$20.09$20.17
+0.40%		$20.17$20.14723 shs$3.53 million
03/25/2025$20.33$20.09
-1.18%		$20.20$20.091,339 shs$3.52 million
03/24/2025$20.03$20.33
+1.50%		$20.33$20.22471 shs$3.56 million
03/21/2025$20.27$20.03
-1.18%		$20.03$20.032 shs$3.51 million
03/20/2025$20.37$20.27
-0.49%		$20.27$20.276 shs$3.55 million
03/19/2025$20.27$20.37
+0.49%		$20.40$20.26899 shs$3.57 million
03/18/2025$20.38$20.27
-0.54%		$20.27$20.2713 shs$3.55 million
03/17/2025$20.09$20.38
+1.44%		$20.38$20.38109 shs$3.57 million
03/14/2025$19.73$20.09
+1.82%		$20.09$20.0980 shs$3.52 million
03/13/2025$20.15$19.73
-2.08%		$19.73$19.7379 shs$3.45 million
03/12/2025$20.21$20.15
-0.30%		$20.15$20.15123 shs$3.53 million
03/11/2025$20.57$20.21
-1.75%		$20.21$20.2152 shs$3.54 million
03/10/2025$20.76$20.57
-0.92%		$20.57$20.5737 shs$3.60 million
03/07/2025$20.55$20.76
+1.02%		$20.76$20.7621 shs$3.63 million
03/06/2025$20.92$20.55
-1.77%		$20.55$20.55200 shs$3.60 million
03/05/2025$20.75$20.92
+0.82%		$20.92$20.271,856 shs$3.66 million
03/04/2025$21.00$20.75
-1.19%		$20.75$20.55373 shs$3.63 million
03/03/2025$21.05$21.00
-0.24%		$21.01$21.01163 shs$3.68 million
Related Companies

This page (NYSEARCA:REAI) was last updated on 4/4/2025 by MarketBeat.com Staff
From Our Partners
Your Retirement Is Caught in the Crossfire
When Trump took office in 2017, gold was just $1,100 an ounce. By the time he left, it had soared to $1,839. ...
Premier Gold Co | Sponsored
New “Trump” currency proposed in DC
According to one of the most connected men in Washington… A surprising new bill was just introduced in Wash...
Paradigm Press | Sponsored
Collect $7k per month from Tesla’s SECRET dividend
Tesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...
Investors Alley | Sponsored
Trump’s Secret Weapon
Please don't wait—this is your moment to take action. Download your Wealth Protection Guide now, claim your fr...
American Alternative | Sponsored
Crypto’s crashing…but we’re still profiting
Most traders are panicking right now. Bitcoin’s dropping. Altcoins are bleeding. The stock market’s a mess....
Crypto Swap Profits | Sponsored
Termination: 18F (read immediately)
Have you ever heard of the government's 18F program? It helped manage digital services across the governmen...
Altimetry | Sponsored
Elon Set to Shock the World by May 1st ?
Tech legend Jeff Brown recently traveled to the industrial zone of South Memphis to investigate what he believ...
Brownstone Research | Sponsored
Trump’s Great Society
Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...
Porter & Company | Sponsored