Free Trial

iShares Global REIT ETF (REET) Chart & Stock Price History

iShares Global REIT ETF logo
$23.85 -0.60 (-2.45%)
As of 01:59 PM Eastern

iShares Global REIT ETF Stock Price Performance

5 Day
Performance
-1.16%
1 Month
Performance
-4.87%
3 Month
Performance
-1.04%
6 Month
Performance
-8.90%
Year-To-Date
Performance
-0.50%
1 Year
Performance
+3.43%
Receive REET Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares Global REIT ETF and its competitors with MarketBeat's FREE daily newsletter.

REET Stock Chart for Thursday, April, 3, 2025

Remove Ads

iShares Global REIT ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/02/2025$24.29$24.45
+0.66%
$24.47$24.17385,075 shs$3.82 billion
04/01/2025$24.26$24.29
+0.12%
$24.39$24.05966,263 shs$3.80 billion
03/31/2025$24.13$24.26
+0.54%
$24.39$24.08849,190 shs$3.79 billion
03/28/2025$24.13$24.13$24.24$23.99702,542 shs$3.77 billion
03/27/2025$24.24$24.13
-0.45%
$24.42$24.11478,033 shs$3.74 billion
03/26/2025$24.16$24.24
+0.33%
$24.36$24.19525,750 shs$3.75 billion
03/25/2025$24.34$24.16
-0.74%
$24.42$24.06893,221 shs$3.74 billion
03/24/2025$24.00$24.34
+1.42%
$24.35$24.08913,313 shs$3.77 billion
03/21/2025$24.27$24.00
-1.11%
$24.16$23.90935,367 shs$3.72 billion
03/20/2025$24.29$24.27
-0.08%
$24.38$24.17516,868 shs$3.76 billion
03/19/2025$24.28$24.29
+0.04%
$24.46$24.14486,551 shs$3.76 billion
03/18/2025$24.60$24.28
-1.30%
$24.48$24.21950,444 shs$3.76 billion
03/17/2025$24.20$24.60
+1.65%
$24.64$24.20475,114 shs$3.81 billion
03/14/2025$23.81$24.20
+1.64%
$24.23$23.89950,492 shs$3.75 billion
03/13/2025$24.23$23.81
-1.73%
$24.36$23.811.23 million shs$3.69 billion
03/12/2025$24.22$24.23
+0.04%
$24.37$24.131.03 million shs$3.75 billion
03/11/2025$24.37$24.22
-0.62%
$24.52$24.051.09 million shs$3.75 billion
03/10/2025$24.66$24.37
-1.18%
$24.80$24.241.02 million shs$3.77 billion
03/07/2025$24.52$24.66
+0.57%
$24.74$24.401.02 million shs$3.81 billion
03/06/2025$25.13$24.52
-2.43%
$24.91$24.50543,041 shs$3.79 billion
03/05/2025$24.88$25.13
+1.00%
$25.17$24.75476,227 shs$3.89 billion
03/04/2025$25.07$24.88
-0.76%
$25.17$24.801.40 million shs$3.85 billion
03/03/2025$24.99$25.07
+0.32%
$25.23$24.92509,781 shs$3.88 billion

This page (NYSEARCA:REET) was last updated on 4/3/2025 by MarketBeat.com Staff
From Our Partners