Free Trial

iShares Global REIT ETF (REET) Chart & Stock Price History

iShares Global REIT ETF logo
$23.74 +0.05 (+0.21%)
Closing price 04/23/2025 04:10 PM Eastern
Extended Trading
$23.74 +0.01 (+0.02%)
As of 04/23/2025 06:26 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

iShares Global REIT ETF Stock Price Performance

5 Day
Performance
+0.21%
1 Month
Performance
-1.08%
3 Month
Performance
-2.14%
6 Month
Performance
-9.25%
Year-To-Date
Performance
-0.96%
1 Year
Performance
+5.93%
Receive REET Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares Global REIT ETF and its competitors with MarketBeat's FREE daily newsletter.

REET Stock Chart for Thursday, April, 24, 2025

iShares Global REIT ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/23/2025$23.69$23.74
+0.21%
$24.14$23.66671,910 shs$3.76 billion
04/22/2025$23.30$23.69
+1.67%
$23.83$23.53409,824 shs$3.75 billion
04/21/2025$23.69$23.30
-1.65%
$23.64$23.07920,059 shs$3.69 billion
04/18/2025$23.69$23.69$23.85$23.371.11 million shs$3.75 billion
04/17/2025$23.32$23.69
+1.59%
$23.85$23.371.11 million shs$3.75 billion
04/16/2025$23.27$23.32
+0.21%
$23.60$23.21564,257 shs$3.69 billion
04/15/2025$23.22$23.27
+0.22%
$23.39$23.18482,057 shs$3.64 billion
04/14/2025$22.75$23.22
+2.07%
$23.32$22.95370,091 shs$3.63 billion
04/11/2025$22.44$22.75
+1.38%
$22.79$22.16637,576 shs$3.55 billion
04/10/2025$22.88$22.44
-1.92%
$22.81$21.931.06 million shs$3.51 billion
04/09/2025$21.59$22.88
+5.97%
$22.92$20.962.23 million shs$3.58 billion
04/09/2025$21.59$22.88
+5.97%
$22.92$20.962.23 million shs$3.58 billion
04/08/2025$21.94$21.59
-1.60%
$22.54$21.351.62 million shs$3.37 billion
04/08/2025$21.94$21.59
-1.60%
$22.54$21.351.62 million shs$3.37 billion
04/07/2025$22.62$21.94
-3.01%
$22.80$21.584.17 million shs$3.43 billion
04/04/2025$23.71$22.62
-4.60%
$23.31$22.601.41 million shs$3.53 billion
04/03/2025$24.45$23.71
-3.03%
$24.33$23.701.03 million shs$3.70 billion
04/02/2025$24.29$24.45
+0.66%
$24.47$24.17385,075 shs$3.82 billion
04/01/2025$24.26$24.29
+0.12%
$24.39$24.05966,263 shs$3.80 billion
03/31/2025$24.13$24.26
+0.54%
$24.39$24.08849,190 shs$3.79 billion
03/28/2025$24.13$24.13$24.24$23.99702,542 shs$3.77 billion
03/27/2025$24.24$24.13
-0.45%
$24.42$24.11478,033 shs$3.74 billion
03/26/2025$24.16$24.24
+0.33%
$24.36$24.19525,750 shs$3.75 billion
03/25/2025$24.34$24.16
-0.74%
$24.42$24.06893,221 shs$3.74 billion
03/24/2025$24.00$24.34
+1.42%
$24.35$24.08913,313 shs$3.77 billion

This page (NYSEARCA:REET) was last updated on 4/24/2025 by MarketBeat.com Staff
From Our Partners