Free Trial
→ It’s over. (From Behind the Markets) (Ad) Free REKT Stock Alerts

Direxion Daily Crypto Industry Bear 1X Shares (REKT) Chart & Stock Price History

$28.00
-0.22 (-0.78%)
(As of 09/13/2024 08:54 PM ET)
Compare
Stock AnalysisChartHoldings

Direxion Daily Crypto Industry Bear 1X Shares Stock Price Performance

5 Day
Performance
-1.82%
1 Month
Performance
+1.27%
Receive REKT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Direxion Daily Crypto Industry Bear 1X Shares and its competitors with MarketBeat's FREE daily newsletter

Ad Brownstone Research
Introducing the Perceptron
On Wednesday, September 25, I’m putting on my first crypto event in two years to unveil: the Perceptron. This is my AI project that I first conceived of shortly after I recommended Nvidia back in 2016.
Just click here to register.

REKT Stock Chart for Monday, September, 16, 2024

REKT Chart by TradingView

Direxion Daily Crypto Industry Bear 1X Shares Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/13/2024$28.22$28.00
-0.78%		$28.00$27.77301 shs$0.00
09/12/2024$28.52$28.22
-1.05%		$28.39$28.22223 shs$0.00
09/11/2024$29.08$28.52
-1.93%		$28.58$28.52217 shs$0.00
09/10/2024$29.49$29.08
-1.39%		$29.08$29.08231 shs$0.00
09/09/2024$30.26$29.49
-2.54%		$29.57$29.45330 shs$0.00
09/06/2024$29.28$30.26
+3.35%		$30.26$30.26463 shs$0.00
09/05/2024$29.14$29.28
+0.48%		$29.30$28.951,492 shs$0.00
09/04/2024$28.99$29.14
+0.52%		$29.14$29.03231 shs$0.00
09/03/2024$27.76$28.99
+4.43%		$28.99$28.401,195 shs$0.00
09/02/2024$27.76$27.76
-0.02%		$27.76$27.76100 shs$0.00
08/30/2024$27.87$27.76
-0.39%		$27.76$27.7669 shs$0.00
08/29/2024$27.96$27.87
-0.33%		$27.90$27.87223 shs$0.00
08/28/2024$27.32$27.96
+2.35%		$27.96$27.9631 shs$0.00
08/27/2024$27.22$27.32
+0.37%		$27.47$27.323,814 shs$0.00
08/26/2024$26.93$27.22
+1.09%		$27.22$27.057,666 shs$0.00
08/23/2024$27.64$26.93
-2.57%		$26.93$26.9374 shs$0.00
08/22/2024$27.08$27.64
+2.07%		$27.64$27.44512 shs$0.00
08/21/2024$27.36$27.08
-1.02%		$27.08$27.0810 shs$0.00
08/20/2024$27.29$27.36
+0.26%		$27.48$27.36651 shs$0.00
08/19/2024$27.65$27.29
-1.30%		$27.29$27.2918 shs$0.00
08/16/2024$28.14$27.65
-1.74%		$27.65$27.6555 shs$0.00
08/15/2024$28.95$28.14
-2.80%		$28.76$28.021,914 shs$0.00
08/14/2024$29.13$28.95
-0.62%		$29.25$28.808,029 shs$0.00
08/13/2024$29.84$29.13
-2.38%		$29.43$29.133,029 shs$0.00
08/12/2024$29.67$29.84
+0.56%		$29.84$29.546,053 shs$0.00
08/09/2024$29.67$29.67$29.67$29.662,027 shs$0.00
08/08/2024$31.17$29.67
-4.81%		$29.67$29.55309 shs$0.00
08/07/2024$30.42$31.17
+2.47%		$31.17$29.972,463 shs$0.00
08/06/2024$30.86$30.42
-1.44%		$30.65$30.321,242 shs$0.00
08/05/2024$29.70$30.86
+3.93%		$32.18$30.812,185 shs$0.00
08/02/2024$28.50$29.70
+4.21%		$29.70$29.582,151 shs$0.00
08/01/2024$27.43$28.50
+3.90%		$28.50$28.5069 shs$0.00
07/31/2024$28.02$27.43
-2.11%		$27.43$27.4312 shs$0.00
07/30/2024$27.58$28.02
+1.60%		$28.02$27.99557 shs$0.00
07/29/2024$27.30$27.58
+1.01%		$27.58$27.5844 shs$0.00
07/26/2024$27.80$27.30
-1.80%		$27.30$27.3046 shs$0.00
07/25/2024$27.41$27.80
+1.42%		$27.80$27.15287 shs$0.00
07/24/2024$26.30$27.41
+4.22%		$27.41$27.415 shs$0.00
07/23/2024$25.78$26.30
+2.02%		$26.30$26.25241 shs$0.00
07/22/2024$26.13$25.78
-1.34%		$25.78$25.78190 shs$0.00
It’s over. (Ad)

We found a tiny company which provides the backbone for the entire $15.7 trillion AI industry... It's used by EVERY single AI company on the planet... AMD, NVIDIA, META... none of these companies could exist without this firm.

Click here for the ticker >>>
07/19/2024$26.61$26.13
-1.80%		$26.13$26.061,097 shs$0.00
07/18/2024$25.43$26.61
+4.64%		$26.61$26.617 shs$0.00
07/17/2024N/A$25.43$25.52$25.43202 shs$0.00

Related Companies:
This page (NYSEARCA:REKT) was last updated on 9/16/2024 by MarketBeat.com Staff

From Our Partners
Biden's Executive Order, Dems Digital Money Legislation, First Step To
Donald Trump once again sounded the alarm against Fed-controlled digital currencies (CBDCs). If these plans...
Monetary Gold | Sponsored
Elon Musk’s chilling warning for humanity
The 'invasion' I've discovered has nothing to do with the border crisis. What's happening at our southern bord...
The Freeport Society | Sponsored
Introducing the Perceptron
On Wednesday, September 25, I’m putting on my first crypto event in two years to unveil: the Perceptron. Th...
Brownstone Research | Sponsored
BREAKING NEWS: AI Tech Now Used to Stop School Shooters
Two seconds. That's all it takes for Knightscope's Automated Gunshot Detection to notify authorities and map a...
Market JAR | Sponsored
44-year Wall Street Vet: “Permanent devastation is coming to America”
After 44 years on Wall Street, I've seen it all... Black Monday, the Great Recession, the Covid crash. B...
InvestorPlace | Sponsored
Unveiled: NVIDIA’s "Secret Royalty" Program
Did you know that there's an investment that will give you the opportunity to collect "royalties" every time N...
Behind the Markets | Sponsored
Prepare for a Recession Unlike Any Other
Dave Ramsey Is Dangerously Wrong And Here’s Why>> Asked whether we’re on the cusp of a US Dollar crash, Dav...
American Hartford Gold Group | Sponsored
Tim Sykes’ Urgent Trade Alert: “Make this move now”
WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...
Timothy Sykes | Sponsored