Free Trial
→ Blackrock’s Sending THIS Crypto Higher on Purpose (From Crypto 101 Media) (Ad) Free REKT Stock Alerts

Direxion Daily Crypto Industry Bear 1X Shares (REKT) Chart & Stock Price History

$26.28
+0.18 (+0.69%)
(As of 11/4/2024 ET)
Compare

Direxion Daily Crypto Industry Bear 1X Shares Stock Price Performance

5 Day
Performance
+6.18%
1 Month
Performance
-1.13%
3 Month
Performance
-11.51%
Receive REKT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Direxion Daily Crypto Industry Bear 1X Shares and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
Blackrock’s Sending THIS Crypto Higher on Purpose
It's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this surge is a massive new blockchain development…
YES, I WANT THE #1 CRYPTO NOW

REKT Stock Chart for Tuesday, November, 5, 2024

REKT Chart by TradingView

Direxion Daily Crypto Industry Bear 1X Shares Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/01/2024$25.88$26.10
+0.85%		$26.10$25.83360 shs$0.00
10/31/2024$24.75$25.88
+4.57%		$25.88$25.8811 shs$0.00
10/30/2024$24.40$24.75
+1.43%		$24.75$24.7554 shs$0.00
10/29/2024$24.36$24.40
+0.16%		$24.40$24.40191 shs$0.00
10/28/2024$25.07$24.36
-2.82%		$24.40$24.36320 shs$0.00
10/25/2024$24.90$25.07
+0.68%		$25.07$25.0762 shs$0.00
10/24/2024$25.14$24.90
-0.95%		$25.12$24.901,005 shs$0.00
10/23/2024$24.72$25.14
+1.70%		$25.14$25.14152 shs$0.00
10/22/2024$24.64$24.72
+0.32%		$24.78$24.72115 shs$0.00
10/21/2024$24.67$24.64
-0.12%		$24.72$24.64395 shs$0.00
10/18/2024$25.16$24.67
-1.95%		$25.00$24.64827 shs$0.00
10/17/2024$25.07$25.16
+0.36%		$25.20$25.161,924 shs$0.00
10/16/2024$25.62$25.07
-2.15%		$25.07$25.072 shs$0.00
10/15/2024$25.37$25.62
+0.99%		$25.62$25.62247 shs$0.00
10/14/2024$25.98$25.37
-2.33%		$25.37$25.3749 shs$0.00
10/11/2024$26.56$25.98
-2.20%		$25.98$25.9859 shs$0.00
10/10/2024$26.35$26.56
+0.81%		$26.56$26.51202 shs$0.00
10/09/2024$26.29$26.35
+0.24%		$26.40$26.35209 shs$0.00
10/08/2024$26.73$26.29
-1.66%		$26.47$26.29123 shs$0.00
10/07/2024$26.58$26.73
+0.56%		$26.73$26.73185 shs$0.00
10/04/2024$27.27$26.58
-2.53%		$26.58$26.5817 shs$0.00
10/03/2024$27.36$27.27
-0.33%		$27.27$27.275 shs$0.00
10/02/2024$27.47$27.36
-0.40%		$27.36$27.364 shs$0.00
10/01/2024$26.80$27.47
+2.50%		$27.47$27.479 shs$0.00
09/30/2024$26.39$26.80
+1.56%		$26.80$26.8011 shs$0.00
09/27/2024$26.45$26.39
-0.23%		$26.47$26.391,606 shs$0.00
09/26/2024$26.90$26.45
-1.67%		$26.45$26.37279 shs$0.00
09/25/2024$26.83$26.90
+0.27%		$26.90$26.9083 shs$0.00
09/24/2024$27.36$26.83
-1.96%		$26.83$26.8335 shs$0.00
09/23/2024$27.63$27.36
-0.97%		$27.41$27.361,068 shs$0.00
09/20/2024$27.46$27.63
+0.62%		$27.63$27.58235 shs$0.00
09/19/2024$28.05$27.46
-2.10%		$27.46$27.221,733 shs$0.00
09/18/2024$27.83$28.05
+0.79%		$28.05$28.0518 shs$0.00
09/17/2024$28.00$27.83
-0.61%		$27.83$27.72308 shs$0.00
09/16/2024$28.00$28.00
+0.00%		$28.00$28.00108 shs$0.00
09/13/2024$28.22$28.00
-0.78%		$28.00$27.77301 shs$0.00
09/12/2024$28.52$28.22
-1.05%		$28.39$28.22223 shs$0.00
09/11/2024$29.08$28.52
-1.93%		$28.58$28.52217 shs$0.00
09/10/2024$29.49$29.08
-1.39%		$29.08$29.08231 shs$0.00
09/09/2024$30.26$29.49
-2.54%		$29.57$29.45330 shs$0.00
Blackrock’s Sending THIS Crypto Higher on Purpose (Ad)

It's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this surge is a massive new blockchain development…

YES, I WANT THE #1 CRYPTO NOW
09/06/2024$29.28$30.26
+3.35%		$30.26$30.26463 shs$0.00
09/05/2024$29.14$29.28
+0.48%		$29.30$28.951,492 shs$0.00
09/04/2024$28.99$29.14
+0.52%		$29.14$29.03231 shs$0.00
09/03/2024$27.76$28.99
+4.43%		$28.99$28.401,195 shs$0.00
09/02/2024$27.76$27.76
-0.02%		$27.76$27.76100 shs$0.00
08/30/2024$27.87$27.76
-0.39%		$27.76$27.7669 shs$0.00
08/29/2024$27.96$27.87
-0.33%		$27.90$27.87223 shs$0.00
08/28/2024$27.32$27.96
+2.35%		$27.96$27.9631 shs$0.00
08/27/2024$27.22$27.32
+0.37%		$27.47$27.323,814 shs$0.00
08/26/2024$26.93$27.22
+1.09%		$27.22$27.057,666 shs$0.00
08/23/2024$27.64$26.93
-2.57%		$26.93$26.9374 shs$0.00
08/22/2024$27.08$27.64
+2.07%		$27.64$27.44512 shs$0.00
08/21/2024$27.36$27.08
-1.02%		$27.08$27.0810 shs$0.00
08/20/2024$27.29$27.36
+0.26%		$27.48$27.36651 shs$0.00
08/19/2024$27.65$27.29
-1.30%		$27.29$27.2918 shs$0.00
08/16/2024$28.14$27.65
-1.74%		$27.65$27.6555 shs$0.00
08/15/2024$28.95$28.14
-2.80%		$28.76$28.021,914 shs$0.00
08/14/2024$29.13$28.95
-0.62%		$29.25$28.808,029 shs$0.00
08/13/2024$29.84$29.13
-2.38%		$29.43$29.133,029 shs$0.00
08/12/2024$29.67$29.84
+0.56%		$29.84$29.546,053 shs$0.00
08/09/2024$29.67$29.67$29.67$29.662,027 shs$0.00
08/08/2024$31.17$29.67
-4.81%		$29.67$29.55309 shs$0.00
08/07/2024$30.42$31.17
+2.47%		$31.17$29.972,463 shs$0.00
08/06/2024$30.86$30.42
-1.44%		$30.65$30.321,242 shs$0.00
08/05/2024$29.70$30.86
+3.93%		$32.18$30.812,185 shs$0.00

Related Companies

This page (NYSEARCA:REKT) was last updated on 11/5/2024 by MarketBeat.com Staff
From Our Partners
Bill Gates’s Next Big AI Bet: Stargate
In February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...
Brownstone Research | Sponsored
626 winning trades out of 647…
Imagine turning nearly every Friday into a payday. That's exactly what one reclusive multi-millionaire trad...
Investing Daily | Sponsored
625,000% Gain
Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...
Crypto Swap Profits | Sponsored
Crypto Crash Ahead? (27 Experts Weigh In)
Your Portfolio Could Be at RISK Emergency summit reveals crypto could save you!
Crypto 101 Media | Sponsored
Grab this ETF paying a huge 22% dividend
Imagine a world where you don't have to stress about inflation eroding your savings... Where your paycheck ...
Investors Alley | Sponsored
He made 1,303,329 in 12 months after Biden won…
Tim Sykes - the world’s most apolitical Millionaire trader - just sat down for an urgent election interview… ...
Timothy Sykes | Sponsored
The pin that pops the AI bubble
My new documentary explores the background to this pattern and how and why I believe it will almost certainly ...
Porter & Company | Sponsored
The Death Knell for U.S. Stocks
They are among the 31 billionaires dumping their stocks at a record pace. Fortune calls this phenomenon "Th...
InvestorPlace | Sponsored