Free Trial

Direxion Daily Crypto Industry Bear 1X Shares (REKT) Chart & Stock Price History

$30.48 +1.81 (+6.31%)
Closing price 04/4/2025 04:10 PM Eastern
Extended Trading
$30.69 +0.21 (+0.69%)
As of 04/4/2025 04:45 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Direxion Daily Crypto Industry Bear 1X Shares Stock Price Performance

5 Day
Performance
+8.39%
1 Month
Performance
+20.81%
3 Month
Performance
+36.62%
6 Month
Performance
+14.67%
Year-To-Date
Performance
+27.53%
Receive REKT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Direxion Daily Crypto Industry Bear 1X Shares and its competitors with MarketBeat's FREE daily newsletter.

REKT Stock Chart for Saturday, April, 5, 2025

Remove Ads

Direxion Daily Crypto Industry Bear 1X Shares Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/04/2025$28.67$30.48
+6.31%
$31.13$30.174,044 shs$3.81 million
04/03/2025$27.09$28.67
+5.83%
$29.02$28.534,289 shs$3.58 million
04/02/2025$27.64$27.09
-1.99%
$27.60$27.09486 shs$3.39 million
04/01/2025$28.12$27.64
-1.71%
$28.20$27.64530 shs$3.46 million
03/31/2025$27.50$28.12
+2.25%
$29.10$28.101,655 shs$3.52 million
03/28/2025$26.61$27.50
+3.34%
$27.91$27.505,677 shs$3.44 million
03/27/2025$26.02$26.61
+2.27%
$26.61$26.39378 shs$3.33 million
03/26/2025$25.39$26.02
+2.48%
$26.34$25.942,504 shs$3.25 million
03/25/2025$25.30$25.39
+0.36%
$25.42$25.37385 shs$3.17 million
03/24/2025$26.54$25.30
-4.67%
$25.73$25.282,195 shs$3.16 million
03/21/2025$26.50$26.54
+0.15%
$26.54$26.54143 shs$3.32 million
03/20/2025$26.32$26.50
+0.68%
$26.55$26.251,202 shs$3.31 million
03/19/2025$27.23$26.32
-3.34%
$26.37$26.271,109 shs$3.29 million
03/18/2025$26.49$27.23
+2.79%
$27.23$26.991,286 shs$3.40 million
03/17/2025$26.96$26.49
-1.74%
$26.83$26.255,195 shs$3.31 million
03/14/2025$28.06$26.96
-3.92%
$27.32$26.933,822 shs$3.37 million
03/13/2025$27.06$28.06
+3.70%
$28.06$28.06182 shs$3.51 million
03/12/2025$27.44$27.06
-1.38%
$27.49$26.732,600 shs$3.38 million
03/11/2025$27.51$27.44
-0.25%
$27.90$27.392,035 shs$3.43 million
03/10/2025$25.90$27.51
+6.22%
$28.03$26.8611,616 shs$3.44 million
03/07/2025$26.25$25.90
-1.33%
$26.91$25.907,565 shs$3.24 million
03/06/2025$25.23$26.25
+4.04%
$26.30$25.664,630 shs$3.28 million
03/05/2025$25.88$25.23
-2.51%
$25.96$25.23544 shs$3.15 million
03/04/2025$25.61$25.88
+1.05%
$26.85$25.863,227 shs$3.24 million

This page (NYSEARCA:REKT) was last updated on 4/5/2025 by MarketBeat.com Staff
From Our Partners