Free Trial

VanEck Rare Earth/Strategic Metals ETF (REMX) Chart & Stock Price History

VanEck Rare Earth/Strategic Metals ETF logo
$37.16 +0.18 (+0.49%)
As of 04/17/2025 04:10 PM Eastern

VanEck Rare Earth/Strategic Metals ETF Stock Price Performance

5 Day
Performance
+1.81%
1 Month
Performance
-16.49%
3 Month
Performance
-13.26%
6 Month
Performance
-20.51%
Year-To-Date
Performance
-4.74%
1 Year
Performance
-26.12%
Receive REMX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for VanEck Rare Earth/Strategic Metals ETF and its competitors with MarketBeat's FREE daily newsletter.

REMX Stock Chart for Friday, April, 18, 2025

VanEck Rare Earth/Strategic Metals ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/17/2025$36.98$37.16
+0.49%
$37.59$36.9293,938 shs$249.72 million
04/16/2025$36.85$36.98
+0.35%
$37.55$36.7596,477 shs$248.51 million
04/15/2025$37.62$36.85
-2.05%
$38.23$36.75162,080 shs$232.89 million
04/14/2025$36.50$37.62
+3.07%
$37.83$36.88229,011 shs$237.76 million
04/11/2025$35.50$36.50
+2.82%
$36.72$35.4466,530 shs$230.68 million
04/10/2025$36.73$35.50
-3.35%
$36.12$34.7988,051 shs$224.36 million
04/09/2025$32.65$36.73
+12.50%
$36.90$33.35166,392 shs$232.13 million
04/09/2025$32.65$36.73
+12.50%
$36.90$33.35166,392 shs$232.13 million
04/08/2025$34.02$32.65
-4.03%
$35.94$32.36211,784 shs$206.35 million
04/08/2025$34.02$32.65
-4.03%
$35.94$32.36211,784 shs$206.35 million
04/07/2025$34.66$34.02
-1.85%
$36.20$33.22354,983 shs$215.01 million
04/04/2025$37.56$34.66
-7.72%
$36.25$33.95451,960 shs$219.05 million
04/03/2025$38.97$37.56
-3.62%
$38.14$37.39358,662 shs$237.38 million
04/02/2025$39.53$38.97
-1.42%
$39.15$38.7284,013 shs$246.29 million
04/01/2025$39.53$39.53$39.69$38.95224,285 shs$249.83 million
03/31/2025$40.88$39.53
-3.30%
$39.80$38.86197,653 shs$249.83 million
03/28/2025$41.81$40.88
-2.22%
$41.60$40.8664,001 shs$258.36 million
03/27/2025$41.93$41.81
-0.29%
$42.01$41.31257,712 shs$245.43 million
03/26/2025$42.44$41.93
-1.20%
$42.64$41.67233,718 shs$246.13 million
03/25/2025$42.45$42.44
-0.02%
$42.72$42.3494,291 shs$249.12 million
03/24/2025$42.58$42.45
-0.31%
$43.01$42.4596,340 shs$249.18 million
03/21/2025$43.07$42.58
-1.14%
$42.67$42.09186,300 shs$249.95 million
03/20/2025$44.28$43.07
-2.73%
$43.38$42.93100,030 shs$252.82 million
03/19/2025$44.50$44.28
-0.49%
$44.48$43.84131,916 shs$259.92 million
03/18/2025$44.12$44.50
+0.86%
$44.50$43.88387,019 shs$261.22 million
03/17/2025$42.80$44.12
+3.08%
$44.23$43.20145,761 shs$258.98 million

This page (NYSEARCA:REMX) was last updated on 4/18/2025 by MarketBeat.com Staff
From Our Partners