Free Trial
→ A market crash is coming—here’s when (From Chaikin Analytics) (Ad) Buy REMX Stock  Free REMX Stock Alerts

VanEck Rare Earth/Strategic Metals ETF (REMX) Chart & Stock Price History

VanEck Rare Earth/Strategic Metals ETF logo
$40.88 -0.93 (-2.22%)
As of 03/28/2025 04:10 PM Eastern
Compare

VanEck Rare Earth/Strategic Metals ETF Stock Price Performance

5 Day
Performance
-3.70%
1 Month
Performance
+2.69%
3 Month
Performance
+2.35%
6 Month
Performance
-10.11%
Year-To-Date
Performance
+4.79%
1 Year
Performance
-20.40%
Receive REMX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for VanEck Rare Earth/Strategic Metals ETF and its competitors with MarketBeat's FREE daily newsletter.

REMX Stock Chart for Saturday, March, 29, 2025

REMX Chart by TradingView
Remove Ads

VanEck Rare Earth/Strategic Metals ETF Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/28/2025$41.81$40.88
-2.22%		$41.60$40.8664,001 shs$258.36 million
03/27/2025$41.93$41.81
-0.29%		$42.01$41.31257,712 shs$245.43 million
03/26/2025$42.44$41.93
-1.20%		$42.64$41.67233,718 shs$246.13 million
03/25/2025$42.45$42.44
-0.02%		$42.72$42.3494,291 shs$249.12 million
03/24/2025$42.58$42.45
-0.31%		$43.01$42.4596,340 shs$249.18 million
03/21/2025$43.07$42.58
-1.14%		$42.67$42.09186,300 shs$249.95 million
03/20/2025$44.28$43.07
-2.73%		$43.38$42.93100,030 shs$252.82 million
03/19/2025$44.50$44.28
-0.49%		$44.48$43.84131,916 shs$259.92 million
03/18/2025$44.12$44.50
+0.86%		$44.50$43.88387,019 shs$261.22 million
03/17/2025$42.80$44.12
+3.08%		$44.23$43.20145,761 shs$258.98 million
03/14/2025$41.28$42.80
+3.68%		$42.88$41.8885,043 shs$251.24 million
03/13/2025$40.89$41.28
+0.95%		$41.49$40.9141,411 shs$242.31 million
03/12/2025$41.10$40.89
-0.51%		$41.20$40.4782,557 shs$240.02 million
03/11/2025$40.78$41.10
+0.78%		$41.46$40.75104,519 shs$241.26 million
03/10/2025$41.87$40.78
-2.60%		$41.69$40.501.79 million shs$235.30 million
03/07/2025$41.70$41.87
+0.41%		$42.08$41.27157,916 shs$241.59 million
03/06/2025$41.52$41.70
+0.43%		$41.81$41.11111,110 shs$240.61 million
03/05/2025$39.60$41.52
+4.85%		$41.57$40.19234,435 shs$239.57 million
03/04/2025$39.27$39.60
+0.84%		$40.15$38.6998,553 shs$228.49 million
03/03/2025$39.81$39.27
-1.36%		$40.74$39.14222,965 shs$226.59 million
02/28/2025$40.33$39.81
-1.29%		$39.97$39.45164,439 shs$229.70 million
Related Companies

This page (NYSEARCA:REMX) was last updated on 3/29/2025 by MarketBeat.com Staff
From Our Partners
A market crash is coming—here’s when
The stock market cycle I've used to identify the most likely day of the next market crash is the exact same in...
Chaikin Analytics | Sponsored
Your Wealth is Under Attack
Please don't wait—this is your moment to take action. Download your Wealth Protection Guide now, claim your fr...
American Alternative | Sponsored
A brutally honest economic warning for 2025 (see proof)
New York Times best-selling financial author and world-renowned economist Addison Wiggin (a man who’s worked s...
Banyan Hill Publishing | Sponsored
$2 Trillion Disappears Because of Fed's Secretive New Move
$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...
Stansberry Research | Sponsored
Has Trump finally met his match?
Dylan Jovine predicted the 2008 crash over a year before it happened. Folks who listened to him had the chance...
Behind the Markets | Sponsored
Collect $7k per month from Tesla’s SECRET dividend
Tesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...
Investors Alley | Sponsored
Ex CIA predicts 40% “double crash” – April 11
The scientists here don’t study deadly viruses… directed energy weapons… or even weather control technology… ...
Paradigm Press | Sponsored
Just Revealed: The chip company making AI look primitive
In his just-released video presentation, this renowned market strategist — who's been called "one of the most ...
InvestorPlace | Sponsored