Harbor Energy Transition Strategy ETF (RENW) Chart & Stock Price History $13.39 -0.18 (-1.33%) (As of 11/22/2024 ET) Add Compare Share Share Chart Stock AnalysisChartHeadlinesHoldings Harbor Energy Transition Strategy ETF Stock Price Performance 5 Day Performance+0.33%1 Month Performance+0.03%3 Month Performance+3.27%6 Month Performance-3.43%Year-To-Date Performance+4.72%1 Year Performance-3.36% Receive RENW Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Harbor Energy Transition Strategy ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address Let’s be blunt (Ad)Let me be blunt with you for just a second… You may think you know when and why stocks move, but you’re wrong… Most traders have no idea about the biggest secret Wall Street keeps — even though it’s hiding in plain sight. But once you’ve cracked this code… It could be the breakthrough you need to start targeting $100-$150 a day in the stock market (starting with just $1,000)! Check out the $100 Challenge now RENW Stock Chart for Sunday, November, 24, 2024 RENW Chart by TradingView Harbor Energy Transition Strategy ETF Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/22/2024$13.57$13.39-1.33%$13.39$13.37512 shs$22.76 million11/21/2024$13.40$13.57+1.27%$13.57$13.5721 shs$23.07 million11/20/2024$13.35$13.40+0.37%$13.40$13.38314 shs$22.78 million11/19/2024$13.41$13.35-0.45%$13.35$13.352 shs$22.70 million11/18/2024$13.19$13.41+1.67%$13.41$13.36100 shs$22.80 million11/15/2024$13.09$13.19+0.76%$13.19$13.17107 shs$22.42 million Get the Latest News and Ratings for RENW and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Harbor Energy Transition Strategy ETF and its competitors with MarketBeat's FREE daily newsletter. 11/14/2024$13.03$13.09+0.46%$13.13$13.09406 shs$22.25 million11/13/2024$13.09$13.03-0.46%$13.27$13.03506 shs$22.15 million11/12/2024$13.22$13.09-0.98%$13.22$13.09543 shs$22.25 million11/11/2024$13.15$13.22+0.53%$13.22$13.2265 shs$22.47 million11/08/2024$13.25$13.15-0.75%$13.15$13.15403 shs$22.36 million11/07/2024$12.90$13.25+2.71%$13.25$13.01403 shs$22.53 million11/06/2024$13.03$12.90-1.00%$12.90$12.761,500 shs$21.93 million11/05/2024$13.05$13.03-0.15%$13.03$13.033 shs$22.15 million11/04/2024$12.88$13.05+1.33%$13.05$13.05500 shs$22.19 million11/01/2024$12.85$12.88+0.23%$13.09$12.88589 shs$21.90 million10/31/2024$13.14$12.85-2.21%$12.85$12.8596 shs$21.85 million10/30/2024$13.31$13.14-1.28%$13.23$13.14801 shs$22.34 million10/29/2024$13.29$13.31+0.15%$13.31$13.3110 shs$22.63 million10/28/2024$13.44$13.29-1.14%$13.29$13.25582 shs$22.59 million10/25/2024$13.39$13.44+0.37%$13.44$13.34502 shs$22.85 million10/24/2024$13.22$13.39+1.25%$13.41$13.39800 shs$22.76 million10/23/2024$13.16$13.22+0.49%$13.22$13.13530 shs$22.48 million Related Companies BTEK Stock Chart HLGE Stock Chart CPII Stock Chart ACT Stock Chart KOIN Stock Chart IBOT Stock Chart FSBD Stock Chart MOOD Stock Chart JCHI Stock Chart TMET Stock Chart Receive RENW Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Harbor Energy Transition Strategy ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:RENW) was last updated on 11/24/2024 by MarketBeat.com Staff From Our PartnersNew post-election stock warning from Wall StreetIf you’re holding U.S. stocks, it may be time to brace for impact. The S&P 500 crossed 6,000 for the first ...Chaikin Analytics | SponsoredPopular Stocks at Risk Under Trump—Are You Holding These?The Stocks Most At-Risk from Trump’s Victory Free e-book reveals sectors – and stocks within them – likely ...StockEarnings | SponsoredDonald Trump can’t save you from this crisisElon Musk: “This Is The Most Destructive Force In History” Elon Musk claims a terrifying new economic force...Wide Moat Research | Sponsored$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | SponsoredShocking footage from Bill Gates’ $100,000,000,000 AI BetIf you missed out on Nvidia, watch this video I just made.Brownstone Research | Sponsored[Urgent] Starlink Set For The Largest IPO In History?He turned PayPal from a tiny, off-the-radar startup… to a massive $64 billion giant. Then, he did it a...Paradigm Press | SponsoredThe #1 ETF for monthly incomeWe just found the #1 ETF for monthly income. This outlier is paying a huge 22% dividend... And you could...Investors Alley | SponsoredCrypto’s next big bull run?Juan Villaverde may be America’s top crypto expert. And he says something big is coming for crypto – on Nov...Weiss Ratings | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Harbor Energy Transition Strategy ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share Harbor Energy Transition Strategy ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
