Free Trial

Harbor Energy Transition Etf (RENW) Chart & Stock Price History

$12.67 +0.04 (+0.32%)
As of 12/13/2024

Harbor Energy Transition Etf Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
0.00%
3 Month
Performance
0.00%
6 Month
Performance
-4.81%
Year-To-Date
Performance
0.00%
1 Year
Performance
+5.41%
Receive RENW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Harbor Energy Transition Etf and its competitors with MarketBeat's FREE daily newsletter.

RENW Stock Chart for Friday, April, 4, 2025

Remove Ads

Harbor Energy Transition Etf Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/03/2025$12.67$12.67$12.67$12.675,621 shs$21.54 million
04/02/2025$12.67$12.67$12.67$12.675,621 shs$21.54 million
04/01/2025$12.67$12.67$12.67$12.675,621 shs$21.54 million
03/31/2025$12.67$12.67$12.67$12.675,621 shs$21.54 million
03/28/2025$12.67$12.67$12.67$12.675,621 shs$21.54 million
03/27/2025$12.67$12.67$12.67$12.675,621 shs$21.54 million
03/26/2025$12.67$12.67$12.67$12.675,621 shs$21.54 million
03/25/2025$12.67$12.67$12.67$12.675,621 shs$21.54 million
03/24/2025$12.67$12.67$12.67$12.675,621 shs$21.54 million
03/21/2025$12.67$12.67$12.67$12.675,621 shs$21.54 million
03/20/2025$12.67$12.67$12.67$12.675,621 shs$21.54 million
03/19/2025$12.67$12.67$12.67$12.675,621 shs$21.54 million
03/18/2025$12.67$12.67$12.67$12.675,621 shs$21.54 million
03/17/2025$12.67$12.67$12.67$12.675,621 shs$21.54 million
03/14/2025$12.67$12.67$12.67$12.675,621 shs$21.54 million
03/13/2025$12.67$12.67$12.67$12.675,621 shs$21.54 million
03/12/2025$12.67$12.67$12.67$12.675,621 shs$21.54 million
03/11/2025$12.67$12.67$12.67$12.675,621 shs$21.54 million
03/10/2025$12.67$12.67$12.67$12.675,621 shs$21.54 million
03/07/2025$12.67$12.67$12.67$12.675,621 shs$21.54 million
03/06/2025$12.67$12.67$12.67$12.675,621 shs$21.54 million
03/05/2025$12.67$12.67$12.67$12.675,621 shs$21.54 million
03/04/2025$12.67$12.67$12.67$12.675,621 shs$21.54 million
03/03/2025$12.67$12.67$12.67$12.675,621 shs$21.54 million

This page (NYSEARCA:RENW) was last updated on 4/4/2025 by MarketBeat.com Staff
From Our Partners