Free Trial

Direxion Daily Retail Bull 3X Shares (RETL) Chart & Stock Price History

$9.73 -0.20 (-1.97%)
As of 03:45 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Direxion Daily Retail Bull 3X Shares Stock Price Performance

The Direxion Daily Retail Bull 3X Shares (RETL) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 0.67%, with a year-to-date return of -1.48%. In the past month, the fund has increased 9.25%, reflecting recent market activity.

As of the latest close, Direxion Daily Retail Bull 3X Shares traded at $9.93 with a market cap of $43.89 million and volume of 475,926 shares. Five years ago, the fund traded at a split-adjusted price of $52.30, representing a 81.39% decrease over that period. At the time, it had a market cap of $37.96 million and a volume of 9,673 shares.

Receive RETL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Direxion Daily Retail Bull 3X Shares and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+2.90%
1 Month
Performance
+9.25%
3 Month
Performance
+38.86%
Year-To-Date
Performance
-1.48%
1 Year
Performance
-0.67%
5 Year
Performance
-81.39%

RETL Stock Chart for Monday, August, 25, 2025

Direxion Daily Retail Bull 3X Shares Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/22/2025$9.26$9.93
+7.24%
$10.12$9.36475,926 shs$43.89 million
08/21/2025$9.46$9.26
-2.11%
$9.29$9.03426,087 shs$40.93 million
08/20/2025$9.63$9.46
-1.77%
$9.57$9.28198,745 shs$41.81 million
08/19/2025$9.64$9.63
-0.10%
$9.99$9.50376,381 shs$42.57 million
08/18/2025$9.42$9.64
+2.34%
$9.67$9.39528,997 shs$42.61 million
08/15/2025$9.48$9.42
-0.63%
$9.61$9.28225,332 shs$41.64 million
08/14/2025$9.89$9.48
-4.15%
$9.56$9.23573,121 shs$41.90 million
08/13/2025$9.28$9.89
+6.57%
$9.97$9.19641,725 shs$43.71 million
08/12/2025$8.63$9.28
+7.53%
$9.31$8.78338,695 shs$41.02 million
08/11/2025$8.52$8.63
+1.29%
$8.72$8.51267,612 shs$39.88 million
08/08/2025$8.68$8.52
-1.84%
$8.85$8.49149,625 shs$39.37 million
08/07/2025$8.74$8.68
-0.69%
$9.17$8.58331,359 shs$40.11 million
08/06/2025$8.19$8.74
+6.72%
$8.74$8.37376,802 shs$40.39 million
08/05/2025$8.17$8.19
+0.24%
$8.36$8.00191,625 shs$37.85 million
08/04/2025$7.67$8.17
+6.52%
$8.18$7.84218,232 shs$37.75 million
08/01/2025$7.86$7.67
-2.42%
$7.76$7.34348,824 shs$35.44 million
07/31/2025$8.20$7.86
-4.15%
$8.23$7.83212,270 shs$36.32 million
07/30/2025$8.43$8.20
-2.73%
$8.57$8.03493,307 shs$37.89 million
07/29/2025$8.87$8.43
-4.96%
$8.92$8.39266,127 shs$38.96 million
07/28/2025$8.91$8.87
-0.45%
$9.19$8.73244,647 shs$40.99 million
07/25/2025$8.88$8.91
+0.34%
$9.00$8.74185,176 shs$41.17 million
07/24/2025$9.32$8.88
-4.72%
$9.31$8.83203,740 shs$41.03 million

This page (NYSEARCA:RETL) was last updated on 8/25/2025 by MarketBeat.com Staff
From Our Partners