Free Trial

Direxion Daily Retail Bull 3X Shares (RETL) Chart & Stock Price History

$7.67 -0.19 (-2.42%)
Closing price 08/1/2025 04:10 PM Eastern
Extended Trading
$7.74 +0.08 (+0.98%)
As of 08/1/2025 07:59 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Direxion Daily Retail Bull 3X Shares Stock Price Performance

The Direxion Daily Retail Bull 3X Shares (RETL) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 10.61%, with a year-to-date return of -22.37%. In the past month, the fund has decreased 11.23%, reflecting recent market activity.

As of the latest close, Direxion Daily Retail Bull 3X Shares traded at $7.67 with a market cap of $35.44 million and volume of 348,824 shares. Five years ago, the fund traded at a split-adjusted price of $40.67, representing a 81.14% decrease over that period. At the time, it had a market cap of $31.52 million and a volume of 13,516 shares.

Receive RETL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Direxion Daily Retail Bull 3X Shares and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-9.02%
1 Month
Performance
-11.23%
3 Month
Performance
+27.41%
Year-To-Date
Performance
-22.37%
1 Year
Performance
-10.61%
5 Year
Performance
-81.14%

RETL Stock Chart for Sunday, August, 3, 2025

Direxion Daily Retail Bull 3X Shares Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/01/2025$7.86$7.67
-2.42%
$7.76$7.34348,824 shs$35.44 million
07/31/2025$8.20$7.86
-4.15%
$8.23$7.83212,270 shs$36.32 million
07/30/2025$8.43$8.20
-2.73%
$8.57$8.03493,307 shs$37.89 million
07/29/2025$8.87$8.43
-4.96%
$8.92$8.39266,127 shs$38.96 million
07/28/2025$8.91$8.87
-0.45%
$9.19$8.73244,647 shs$40.99 million
07/25/2025$8.88$8.91
+0.34%
$9.00$8.74185,176 shs$41.17 million
07/24/2025$9.32$8.88
-4.72%
$9.31$8.83203,740 shs$41.03 million
07/23/2025$9.23$9.32
+0.98%
$9.45$9.13345,276 shs$43.06 million
07/22/2025$8.53$9.23
+8.21%
$9.34$8.791.18 million shs$42.64 million
07/21/2025$8.27$8.53
+3.14%
$8.65$8.38219,275 shs$39.41 million
07/18/2025$8.26$8.27
+0.12%
$8.45$8.16166,010 shs$38.22 million
07/17/2025$8.12$8.26
+1.72%
$8.32$8.07277,760 shs$38.58 million
07/16/2025$8.14$8.12
-0.25%
$8.30$7.79518,000 shs$37.93 million
07/15/2025$8.69$8.14
-6.33%
$8.75$8.12482,178 shs$38.02 million
07/14/2025$8.53$8.69
+1.88%
$8.70$8.44305,128 shs$40.59 million
07/11/2025$8.74$8.53
-2.40%
$8.63$8.42423,987 shs$39.84 million
07/10/2025$8.51$8.74
+2.70%
$8.98$8.48319,891 shs$41.26 million
07/09/2025$8.41$8.51
+1.19%
$8.53$8.31273,405 shs$40.18 million
07/08/2025$8.45$8.41
-0.47%
$8.58$8.23261,824 shs$39.70 million
07/07/2025$8.64$8.45
-2.20%
$8.61$8.29362,839 shs$39.89 million
07/04/2025$8.64$8.64$8.69$8.50285,875 shs$43.38 million
07/03/2025$8.50$8.64
+1.65%
$8.69$8.50285,875 shs$43.38 million
07/02/2025$8.26$8.50
+2.91%
$8.52$8.12628,902 shs$42.68 million

This page (NYSEARCA:RETL) was last updated on 8/3/2025 by MarketBeat.com Staff
From Our Partners