Free Trial

Direxion Daily Retail Bull 3X Shares (RETL) Chart & Stock Price History

$5.09 +0.34 (+7.16%)
Closing price 04/17/2025 04:10 PM Eastern
Extended Trading
$5.12 +0.04 (+0.69%)
As of 04/17/2025 05:57 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Direxion Daily Retail Bull 3X Shares Stock Price Performance

5 Day
Performance
+3.04%
1 Month
Performance
-16.28%
3 Month
Performance
-45.85%
6 Month
Performance
-46.65%
Year-To-Date
Performance
-48.48%
1 Year
Performance
-37.32%
Receive RETL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Direxion Daily Retail Bull 3X Shares and its competitors with MarketBeat's FREE daily newsletter.

RETL Stock Chart for Sunday, April, 20, 2025

Direxion Daily Retail Bull 3X Shares Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2025$5.09$5.09$5.11$4.78698,970 shs$28.10 million
04/17/2025$4.75$5.09
+7.16%
$5.11$4.78698,970 shs$28.10 million
04/16/2025$4.94$4.75
-3.85%
$4.96$4.63960,423 shs$26.22 million
04/15/2025$5.18$4.94
-4.63%
$5.26$4.861.07 million shs$27.27 million
04/14/2025$5.08$5.18
+1.97%
$5.33$4.881.03 million shs$28.59 million
04/11/2025$5.04$5.08
+0.79%
$5.11$4.61603,828 shs$28.04 million
04/10/2025$5.48$5.04
-8.03%
$5.17$4.581.21 million shs$27.82 million
04/09/2025$4.31$5.48
+27.15%
$5.70$4.171.81 million shs$30.25 million
04/09/2025$4.31$5.48
+27.15%
$5.70$4.171.81 million shs$30.25 million
04/08/2025$4.83$4.31
-10.77%
$5.30$4.121.65 million shs$23.79 million
04/08/2025$4.83$4.31
-10.77%
$5.30$4.121.65 million shs$23.79 million
04/07/2025$4.94$4.83
-2.23%
$5.47$4.192.03 million shs$26.66 million
04/04/2025$5.12$4.94
-3.52%
$5.39$4.402.07 million shs$27.27 million
04/03/2025$6.71$5.12
-23.70%
$5.65$4.902.17 million shs$28.26 million
04/02/2025$6.32$6.71
+6.17%
$6.84$6.07561,433 shs$37.04 million
04/01/2025$6.11$6.32
+3.44%
$6.38$6.08350,914 shs$34.89 million
03/31/2025$5.96$6.11
+2.52%
$6.17$5.66730,252 shs$33.73 million
03/28/2025$6.42$5.96
-7.17%
$6.30$5.83579,143 shs$29.03 million
03/27/2025$6.47$6.42
-0.77%
$6.62$6.25276,534 shs$31.27 million
03/26/2025$6.53$6.47
-0.92%
$6.59$6.37322,335 shs$31.51 million
03/25/2025$6.72$6.53
-2.83%
$6.73$6.44466,973 shs$31.80 million
03/24/2025$6.12$6.72
+9.80%
$6.75$6.37437,345 shs$32.73 million
03/21/2025$6.08$6.12
+0.66%
$6.16$5.72472,286 shs$29.80 million
03/20/2025$6.20$6.08
-1.94%
$6.35$6.05410,987 shs$29.61 million
03/19/2025$5.89$6.20
+5.26%
$6.30$5.96688,131 shs$30.19 million

This page (NYSEARCA:RETL) was last updated on 4/20/2025 by MarketBeat.com Staff
From Our Partners