Free Trial

Direxion Daily Retail Bull 3X Shares (RETL) Chart & Stock Price History

$5.96 -0.46 (-7.17%)
Closing price 03/28/2025 04:10 PM Eastern
Extended Trading
$5.93 -0.03 (-0.44%)
As of 03/28/2025 08:00 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Direxion Daily Retail Bull 3X Shares Stock Price Performance

5 Day
Performance
-8.73%
1 Month
Performance
-22.90%
3 Month
Performance
-39.68%
6 Month
Performance
-37.39%
Year-To-Date
Performance
-39.68%
1 Year
Performance
-46.98%
Receive RETL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Direxion Daily Retail Bull 3X Shares and its competitors with MarketBeat's FREE daily newsletter.

RETL Stock Chart for Sunday, March, 30, 2025

Remove Ads

Direxion Daily Retail Bull 3X Shares Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/28/2025$6.42$5.96
-7.17%
$6.30$5.83579,143 shs$29.03 million
03/27/2025$6.47$6.42
-0.77%
$6.62$6.25276,534 shs$31.27 million
03/26/2025$6.53$6.47
-0.92%
$6.59$6.37322,335 shs$31.51 million
03/25/2025$6.72$6.53
-2.83%
$6.73$6.44466,973 shs$31.80 million
03/24/2025$6.12$6.72
+9.80%
$6.75$6.37437,345 shs$32.73 million
03/21/2025$6.08$6.12
+0.66%
$6.16$5.72472,286 shs$29.80 million
03/20/2025$6.20$6.08
-1.94%
$6.35$6.05410,987 shs$29.61 million
03/19/2025$5.89$6.20
+5.26%
$6.30$5.96688,131 shs$30.19 million
03/18/2025$6.15$5.89
-4.23%
$6.10$5.82554,411 shs$28.68 million
03/17/2025$5.76$6.15
+6.77%
$6.21$5.80658,452 shs$29.95 million
03/14/2025$5.54$5.76
+3.97%
$5.78$5.56504,270 shs$28.05 million
03/13/2025$5.94$5.54
-6.73%
$5.95$5.391.00 million shs$21.44 million
03/12/2025$6.17$5.94
-3.73%
$6.40$5.85822,199 shs$22.99 million
03/11/2025$6.59$6.17
-6.37%
$6.52$5.961.03 million shs$23.88 million
03/10/2025$6.94$6.59
-5.04%
$6.84$6.42321,118 shs$25.50 million
03/07/2025$6.74$6.94
+2.97%
$6.99$6.41456,431 shs$26.86 million
03/06/2025$6.87$6.74
-1.89%
$7.05$6.61520,595 shs$26.08 million
03/05/2025$6.72$6.87
+2.23%
$6.88$6.45441,654 shs$26.59 million
03/04/2025$7.07$6.72
-4.95%
$7.02$6.41838,016 shs$26.01 million
03/03/2025$7.73$7.07
-8.54%
$7.88$6.94401,533 shs$27.36 million
02/28/2025$7.52$7.73
+2.79%
$7.73$7.40290,472 shs$29.92 million

This page (NYSEARCA:RETL) was last updated on 3/30/2025 by MarketBeat.com Staff
From Our Partners