Free Trial

Direxion Daily Retail Bull 3X Shares (RETL) Chart & Stock Price History

$9.58 -0.34 (-3.43%)
(As of 11/15/2024 ET)

Direxion Daily Retail Bull 3X Shares Stock Price Performance

5 Day
Performance
-4.01%
1 Month
Performance
0.00%
3 Month
Performance
+0.74%
6 Month
Performance
-0.62%
Year-To-Date
Performance
+5.04%
1 Year
Performance
+53.77%
Receive RETL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Direxion Daily Retail Bull 3X Shares and its competitors with MarketBeat's FREE daily newsletter.

RETL Stock Chart for Sunday, November, 17, 2024

Direxion Daily Retail Bull 3X Shares Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/15/2024$9.92$9.58
-3.43%
$9.97$9.52230,664 shs$53.36 million
11/14/2024$9.97$9.92
-0.50%
$10.25$9.86201,411 shs$55.25 million
11/13/2024$9.98$9.97
-0.10%
$10.35$9.90232,790 shs$55.53 million
11/12/2024$10.21$9.98
-2.25%
$10.39$9.84258,837 shs$55.59 million
11/11/2024$9.80$10.21
+4.18%
$10.32$9.98312,097 shs$56.87 million
11/08/2024$9.99$9.80
-1.90%
$9.93$9.75235,335 shs$54.59 million
11/07/2024$9.71$9.99
+2.88%
$10.16$9.67389,514 shs$55.64 million
11/06/2024$9.13$9.71
+6.35%
$10.03$9.50826,397 shs$54.09 million
11/05/2024$8.77$9.13
+4.10%
$9.15$8.71218,236 shs$50.85 million
11/04/2024$8.55$8.77
+2.57%
$9.06$8.50222,749 shs$48.85 million
11/01/2024$8.39$8.55
+1.91%
$8.72$8.49123,806 shs$47.62 million
10/31/2024$8.58$8.39
-2.21%
$8.71$8.38204,021 shs$46.73 million
10/30/2024$8.65$8.58
-0.81%
$8.91$8.56172,730 shs$47.79 million
10/29/2024$8.93$8.65
-3.14%
$8.80$8.53137,254 shs$48.18 million
10/28/2024$8.59$8.93
+3.96%
$9.02$8.77186,620 shs$49.74 million
10/25/2024$8.71$8.59
-1.38%
$8.88$8.54175,671 shs$47.85 million
10/24/2024$8.69$8.71
+0.23%
$8.87$8.53145,144 shs$48.52 million
10/23/2024$8.86$8.69
-1.92%
$8.87$8.51331,014 shs$48.40 million
10/22/2024$9.15$8.86
-3.17%
$9.06$8.76366,692 shs$49.35 million
10/21/2024$9.54$9.15
-4.09%
$9.55$9.11270,206 shs$50.97 million
10/18/2024$9.58$9.54
-0.42%
$9.68$9.49105,050 shs$53.14 million
10/17/2024$9.66$9.58
-0.83%
$9.74$9.47217,559 shs$53.36 million
10/16/2024$9.22$9.66
+4.77%
$9.74$9.35307,616 shs$53.81 million


This page (NYSEARCA:RETL) was last updated on 11/17/2024 by MarketBeat.com Staff
From Our Partners