Free Trial
→ Collect $7k per month from Tesla’s SECRET dividend (From Investors Alley) (Ad) Free RFFC Stock Alerts

RiverFront Dynamic US Flex-Cap ETF (RFFC) Chart & Stock Price History

$59.48 -1.13 (-1.86%)
As of 02/21/2025 04:10 PM Eastern
Compare

RiverFront Dynamic US Flex-Cap ETF Stock Price Performance

5 Day
Performance
-2.43%
1 Month
Performance
-1.85%
3 Month
Performance
-0.57%
6 Month
Performance
+6.81%
Year-To-Date
Performance
+2.71%
1 Year
Performance
+17.02%
Receive RFFC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for RiverFront Dynamic US Flex-Cap ETF and its competitors with MarketBeat's FREE daily newsletter.

RFFC Stock Chart for Saturday, February, 22, 2025

RFFC Chart by TradingView

RiverFront Dynamic US Flex-Cap ETF Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
02/21/2025$60.61$59.48
-1.86%		$60.34$59.451,080 shs$23.79 million
02/20/2025$61.03$60.61
-0.69%		$60.71$60.61546 shs$24.24 million
02/19/2025$60.84$61.03
+0.31%		$61.03$60.85436 shs$24.41 million
02/18/2025$60.96$60.84
-0.20%		$60.87$60.413,151 shs$24.34 million
02/17/2025$60.96$60.96$61.07$60.96566 shs$24.38 million
02/14/2025$61.07$60.96
-0.18%		$61.07$60.96566 shs$24.38 million
02/13/2025$60.65$61.07
+0.69%		$61.07$61.06419 shs$24.43 million
02/12/2025$60.99$60.65
-0.56%		$60.72$60.47949 shs$24.26 million
02/11/2025$60.87$60.99
+0.20%		$60.99$60.861,826 shs$24.40 million
02/10/2025$60.54$60.87
+0.55%		$60.91$60.721,161 shs$24.35 million
02/07/2025$61.05$60.54
-0.84%		$60.54$60.54288 shs$24.22 million
02/06/2025$60.88$61.05
+0.28%		$61.05$60.921,020 shs$24.42 million
02/05/2025$60.61$60.88
+0.45%		$60.88$60.88534 shs$24.35 million
02/04/2025$60.15$60.61
+0.76%		$60.65$60.451,362 shs$24.24 million
02/03/2025$60.39$60.15
-0.40%		$60.39$59.342,233 shs$24.06 million
01/31/2025$60.72$60.39
-0.54%		$60.68$60.39840 shs$24.16 million
01/30/2025$60.15$60.72
+0.95%		$60.72$60.7280 shs$24.29 million
01/29/2025$60.34$60.15
-0.31%		$60.30$60.15340 shs$24.06 million
01/28/2025$59.93$60.34
+0.68%		$60.34$59.831,170 shs$24.14 million
01/27/2025$60.89$59.93
-1.58%		$59.93$59.68525 shs$23.97 million
01/24/2025$60.98$60.89
-0.15%		$60.94$60.89785 shs$24.36 million
01/23/2025$60.60$60.98
+0.63%		$60.98$60.611,251 shs$24.39 million
01/22/2025$60.32$60.60
+0.46%		$60.72$60.60369 shs$24.24 million
01/21/2025$59.50$60.32
+1.38%		$60.32$60.32344 shs$24.13 million
Related Companies

This page (NYSEARCA:RFFC) was last updated on 2/22/2025 by MarketBeat.com Staff
From Our Partners
Elon’s “New Gold”
MIT scientists just developed a brand-new metal… A metal that’s shaping up to be, not only the biggest brea...
True Market Insiders | Sponsored
$2 Trillion Disappears Because of Fed's Secretive New Move
$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...
Stansberry Research | Sponsored
Buy NVDA Now?
After weeks of volatility, did President Trump just turn Nvidia (NVDA) into a raging BUY? The beloved chip...
Chaikin Analytics | Sponsored
Collect $7k per month from Tesla’s SECRET dividend
Tesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...
Investors Alley | Sponsored
Elon Takes Aim at Social Security
Elon Musk just dropped another bombshell... He revealed his DOGE organization has been taking aim at Social...
Altimetry | Sponsored
Nvidia’s Next Big Move Comes on Feb. 26
Nvidia isn't the only company that benefits greatly from these earnings calls. That's because a handful of ...
Weiss Ratings | Sponsored
The Real Hillbilly Elegy
The mountains of Appalachia are incredible to behold. Spanning thousands of miles across Alabama, Kentucky...
Porter & Company | Sponsored
Major AI announcement for 2025
BIG NEWS: “Market Wizard” Larry Benedict Releases a Whole New Way to Trade AI Stocks
Brownstone Research | Sponsored