Free Trial

RiverFront Dynamic US Flex-Cap ETF (RFFC) Chart & Stock Price History

$59.59 +0.56 (+0.95%)
(As of 11/21/2024 ET)

RiverFront Dynamic US Flex-Cap ETF Stock Price Performance

5 Day
Performance
+1.42%
1 Month
Performance
+1.47%
3 Month
Performance
+6.19%
6 Month
Performance
+11.64%
Year-To-Date
Performance
+25.72%
1 Year
Performance
+32.20%
Receive RFFC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for RiverFront Dynamic US Flex-Cap ETF and its competitors with MarketBeat's FREE daily newsletter.

RFFC Stock Chart for Thursday, November, 21, 2024

RiverFront Dynamic US Flex-Cap ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/21/2024$59.04$59.59
+0.94%
$59.59$59.26724 shs$23.84 million
11/20/2024$59.03$59.04
+0.02%
$59.04$59.0455 shs$23.62 million
11/19/2024$58.86$59.03
+0.29%
$59.03$58.621,416 shs$23.61 million
11/18/2024$58.76$58.86
+0.17%
$58.86$58.8664 shs$23.54 million
11/15/2024$59.50$58.76
-1.24%
$58.76$58.70656 shs$23.50 million
11/14/2024$59.73$59.50
-0.39%
$59.66$59.50317 shs$23.80 million
11/13/2024$59.76$59.73
-0.05%
$59.73$59.73345 shs$23.89 million
11/12/2024$60.02$59.76
-0.43%
$59.76$59.62301 shs$23.90 million
11/11/2024$59.88$60.02
+0.23%
$60.06$59.98910 shs$24.01 million
11/08/2024$59.72$59.88
+0.27%
$59.94$59.88477 shs$23.95 million
11/07/2024$59.41$59.72
+0.52%
$59.72$59.72157 shs$23.89 million
11/06/2024$57.94$59.41
+2.54%
$59.41$59.231,314 shs$23.76 million
11/05/2024$57.24$57.94
+1.22%
$57.94$57.69906 shs$23.18 million
11/04/2024$57.38$57.24
-0.24%
$57.24$57.24279 shs$22.90 million
11/01/2024$57.11$57.38
+0.47%
$57.68$57.38363 shs$22.95 million
10/31/2024$57.94$57.11
-1.43%
$57.29$57.11498 shs$22.84 million
10/30/2024$58.04$57.94
-0.17%
$58.14$57.942,479 shs$23.18 million
10/29/2024$57.98$58.04
+0.10%
$58.05$57.90925 shs$23.22 million
10/28/2024$57.86$57.98
+0.21%
$57.98$57.9842 shs$23.19 million
10/25/2024$58.03$57.86
-0.29%
$58.01$57.86679 shs$23.14 million
10/24/2024$58.17$58.03
-0.24%
$58.10$57.901,293 shs$23.21 million
10/23/2024$58.66$58.17
-0.84%
$58.17$58.17185 shs$23.27 million
10/22/2024$58.73$58.66
-0.12%
$58.68$58.533,185 shs$23.46 million
10/21/2024$58.92$58.73
-0.33%
$58.73$58.73172 shs$23.49 million


This page (NYSEARCA:RFFC) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners