Free Trial

RiverFront Dynamic US Flex-Cap ETF (RFFC) Chart & Stock Price History

$52.51 -0.02 (-0.04%)
As of 04/17/2025 04:10 PM Eastern

RiverFront Dynamic US Flex-Cap ETF Stock Price Performance

5 Day
Performance
-1.85%
1 Month
Performance
-6.91%
3 Month
Performance
-11.75%
6 Month
Performance
-10.89%
Year-To-Date
Performance
-9.32%
1 Year
Performance
+4.10%
Receive RFFC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for RiverFront Dynamic US Flex-Cap ETF and its competitors with MarketBeat's FREE daily newsletter.

RFFC Stock Chart for Sunday, April, 20, 2025

RiverFront Dynamic US Flex-Cap ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2025$52.51$52.51$52.70$52.38843 shs$24.94 million
04/17/2025$52.53$52.51
-0.04%
$52.70$52.38843 shs$24.94 million
04/16/2025$53.50$52.53
-1.81%
$52.96$52.5326,376 shs$24.95 million
04/15/2025$53.56$53.50
-0.11%
$53.77$53.501,792 shs$33.44 million
04/14/2025$53.07$53.56
+0.92%
$53.56$53.1541,300 shs$33.48 million
04/11/2025$52.21$53.07
+1.65%
$53.15$52.315,662 shs$33.17 million
04/10/2025$53.76$52.21
-2.88%
$52.75$51.013,527 shs$32.63 million
04/09/2025$49.72$53.76
+8.13%
$53.76$49.516,097 shs$33.60 million
04/09/2025$49.72$53.76
+8.13%
$53.76$49.516,097 shs$33.60 million
04/08/2025$50.45$49.72
-1.45%
$51.95$49.2699,802 shs$31.08 million
04/08/2025$50.45$49.72
-1.45%
$51.95$49.2699,802 shs$31.08 million
04/07/2025$50.68$50.45
-0.45%
$51.01$49.5157,491 shs$31.53 million
04/04/2025$53.71$50.68
-5.64%
$51.77$50.68712 shs$31.68 million
04/03/2025$56.32$53.71
-4.63%
$54.72$53.711,427 shs$33.57 million
04/02/2025$55.94$56.32
+0.68%
$56.42$55.74918 shs$35.20 million
04/01/2025$55.69$55.94
+0.45%
$55.97$55.64363 shs$34.96 million
03/31/2025$55.48$55.69
+0.38%
$55.69$54.92185 shs$34.81 million
03/28/2025$56.54$55.48
-1.87%
$55.68$55.47768 shs$34.68 million
03/27/2025$56.76$56.54
-0.39%
$56.54$56.32924 shs$35.34 million
03/26/2025$57.34$56.76
-1.01%
$57.18$56.752,497 shs$35.48 million
03/25/2025$57.22$57.34
+0.21%
$57.34$57.231,051 shs$35.84 million
03/24/2025$56.33$57.22
+1.58%
$57.22$57.22188 shs$35.76 million
03/21/2025$56.41$56.33
-0.14%
$56.33$56.23628 shs$35.21 million
03/20/2025$56.60$56.41
-0.34%
$56.41$56.4156 shs$35.26 million
03/19/2025$56.06$56.60
+0.96%
$56.60$56.35306 shs$35.38 million

This page (NYSEARCA:RFFC) was last updated on 4/20/2025 by MarketBeat.com Staff
From Our Partners