Free Trial
→ A brutally honest economic warning for 2025 (see proof) (From Banyan Hill Publishing) (Ad) Buy RFFC Stock  Free RFFC Stock Alerts

RiverFront Dynamic US Flex-Cap ETF (RFFC) Chart & Stock Price History

$55.48 -1.06 (-1.87%)
As of 03/28/2025 04:10 PM Eastern
Compare

RiverFront Dynamic US Flex-Cap ETF Stock Price Performance

5 Day
Performance
-3.04%
1 Month
Performance
-5.97%
3 Month
Performance
-5.23%
6 Month
Performance
-3.57%
Year-To-Date
Performance
-4.20%
1 Year
Performance
+4.93%
Receive RFFC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for RiverFront Dynamic US Flex-Cap ETF and its competitors with MarketBeat's FREE daily newsletter.

RFFC Stock Chart for Saturday, March, 29, 2025

RFFC Chart by TradingView
Remove Ads

RiverFront Dynamic US Flex-Cap ETF Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/28/2025$56.54$55.48
-1.87%		$55.68$55.47768 shs$34.68 million
03/27/2025$56.76$56.54
-0.39%		$56.54$56.32924 shs$35.34 million
03/26/2025$57.34$56.76
-1.01%		$57.18$56.752,497 shs$35.48 million
03/25/2025$57.22$57.34
+0.21%		$57.34$57.231,051 shs$35.84 million
03/24/2025$56.33$57.22
+1.58%		$57.22$57.22188 shs$35.76 million
03/21/2025$56.41$56.33
-0.14%		$56.33$56.23628 shs$35.21 million
03/20/2025$56.60$56.41
-0.34%		$56.41$56.4156 shs$35.26 million
03/19/2025$56.06$56.60
+0.96%		$56.60$56.35306 shs$35.38 million
03/18/2025$56.56$56.06
-0.88%		$56.06$56.03700 shs$35.04 million
03/17/2025$56.16$56.56
+0.71%		$56.56$56.40357 shs$35.35 million
03/14/2025$55.01$56.16
+2.09%		$56.16$56.16155 shs$35.10 million
03/13/2025$55.82$55.01
-1.45%		$55.45$55.01549 shs$34.38 million
03/12/2025$55.60$55.82
+0.40%		$55.82$55.82126 shs$34.89 million
03/11/2025$55.94$55.60
-0.61%		$55.98$55.601,050 shs$34.75 million
03/10/2025$57.27$55.94
-2.32%		$56.54$55.741,013 shs$22.38 million
03/07/2025$57.04$57.27
+0.40%		$57.27$56.541,100 shs$22.91 million
03/06/2025$58.03$57.04
-1.71%		$57.07$57.04503 shs$22.82 million
03/05/2025$57.37$58.03
+1.15%		$58.14$57.223,489 shs$23.21 million
03/04/2025$57.96$57.37
-1.02%		$57.87$56.882,285 shs$22.95 million
03/03/2025$59.00$57.96
-1.76%		$59.21$57.94423,539 shs$23.18 million
02/28/2025$58.18$59.00
+1.41%		$59.00$58.47489 shs$23.60 million
Related Companies

This page (NYSEARCA:RFFC) was last updated on 3/29/2025 by MarketBeat.com Staff
From Our Partners
A market crash is coming—here’s when
The stock market cycle I've used to identify the most likely day of the next market crash is the exact same in...
Chaikin Analytics | Sponsored
Your Wealth is Under Attack
Please don't wait—this is your moment to take action. Download your Wealth Protection Guide now, claim your fr...
American Alternative | Sponsored
A brutally honest economic warning for 2025 (see proof)
New York Times best-selling financial author and world-renowned economist Addison Wiggin (a man who’s worked s...
Banyan Hill Publishing | Sponsored
$2 Trillion Disappears Because of Fed's Secretive New Move
$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...
Stansberry Research | Sponsored
Has Trump finally met his match?
Dylan Jovine predicted the 2008 crash over a year before it happened. Folks who listened to him had the chance...
Behind the Markets | Sponsored
Collect $7k per month from Tesla’s SECRET dividend
Tesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...
Investors Alley | Sponsored
Ex CIA predicts 40% “double crash” – April 11
The scientists here don’t study deadly viruses… directed energy weapons… or even weather control technology… ...
Paradigm Press | Sponsored
Just Revealed: The chip company making AI look primitive
In his just-released video presentation, this renowned market strategist — who's been called "one of the most ...
InvestorPlace | Sponsored