RiverFront Dynamic US Flex-Cap ETF (RFFC) Chart & Stock Price History $57.38 +0.27 (+0.47%) (As of 11/1/2024 ET) Add Compare Share Share Chart Stock AnalysisChartDividendHoldingsRatings RiverFront Dynamic US Flex-Cap ETF Stock Price Performance5 Day Performance-1.04%1 Month Performance+0.15%3 Month Performance+7.44%6 Month Performance+12.77%Year-To-Date Performance+21.03%1 Year Performance+33.80% Receive RFFC Stock News and Ratings via Email Sign-up to receive the latest news and ratings for RiverFront Dynamic US Flex-Cap ETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Porter & CompanyWe recommended Nvidia in 2016, now we’re recommending this…The AI boom is just getting started. And the real wealth has still to be made…You must read this new presentation from Porter Stansberry. RFFC Stock Chart for Saturday, November, 2, 2024 RFFC Chart by TradingView RiverFront Dynamic US Flex-Cap ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/01/2024$57.11$57.38+0.47%$57.68$57.38363 shs$22.95 million10/31/2024$57.94$57.11-1.43%$57.29$57.11498 shs$22.84 million10/30/2024$58.04$57.94-0.17%$58.14$57.942,479 shs$23.18 million10/29/2024$57.98$58.04+0.10%$58.05$57.90925 shs$23.22 million10/28/2024$57.86$57.98+0.21%$57.98$57.9842 shs$23.19 million10/25/2024$58.03$57.86-0.29%$58.01$57.86679 shs$23.14 million Get the Latest News and Ratings for RFFC and Related StocksEnter your email address below to receive the latest news and analysts' ratings for RiverFront Dynamic US Flex-Cap ETF and its competitors with MarketBeat's FREE daily newsletter. 10/24/2024$58.17$58.03-0.24%$58.10$57.901,293 shs$23.21 million10/23/2024$58.66$58.17-0.84%$58.17$58.17185 shs$23.27 million10/22/2024$58.73$58.66-0.12%$58.68$58.533,185 shs$23.46 million10/21/2024$58.92$58.73-0.33%$58.73$58.73172 shs$23.49 million10/18/2024$58.81$58.92+0.19%$58.99$58.843,648 shs$23.57 million10/17/2024$58.52$58.81+0.50%$58.87$58.81617 shs$23.52 million10/16/2024$58.28$58.52+0.41%$58.52$58.52338 shs$23.41 million10/15/2024$58.76$58.28-0.82%$58.57$58.28468 shs$23.31 million10/14/2024$58.37$58.76+0.68%$58.76$58.57172 shs$23.50 million10/11/2024$57.85$58.37+0.90%$58.37$58.191,998 shs$23.35 million10/10/2024$57.91$57.85-0.10%$57.85$57.74882 shs$23.14 million10/09/2024$57.46$57.91+0.78%$57.91$57.691,636 shs$23.16 million10/08/2024$57.03$57.46+0.75%$57.46$57.17519 shs$22.98 million10/07/2024$57.59$57.03-0.97%$57.31$57.031,675 shs$22.81 million10/04/2024$57.14$57.59+0.79%$57.59$57.322,349 shs$23.04 million10/03/2024$57.29$57.14-0.26%$57.16$57.14293 shs$22.86 million10/02/2024$57.27$57.29+0.03%$57.31$57.244,132 shs$22.92 million10/01/2024$57.66$57.27-0.68%$57.27$57.2780 shs$22.91 million09/30/2024$57.53$57.66+0.22%$57.66$57.46415 shs$23.06 million09/27/2024$57.64$57.53-0.19%$57.74$57.53553 shs$23.01 million09/26/2024$57.34$57.64+0.53%$57.64$57.64331 shs$23.06 million09/25/2024$57.47$57.34-0.23%$57.34$57.34566 shs$22.93 million09/24/2024$57.29$57.47+0.31%$57.47$57.47570 shs$22.99 million09/23/2024$57.18$57.29+0.19%$57.29$57.211,014 shs$22.92 million09/20/2024$57.24$57.18-0.10%$57.18$57.18558 shs$22.87 million09/19/2024$56.49$57.24+1.33%$57.32$57.151,170 shs$22.90 million09/18/2024$56.51$56.49-0.04%$56.52$56.49412 shs$22.60 million09/17/2024$56.57$56.51-0.11%$56.51$56.51106 shs$22.60 million09/16/2024$56.39$56.57+0.32%$56.57$56.381,228 shs$22.63 million09/13/2024$56.06$56.39+0.59%$56.39$56.30753 shs$22.56 million09/12/2024$55.71$56.06+0.63%$56.10$55.552,491 shs$22.42 million09/11/2024$55.20$55.71+0.92%$55.71$55.47948 shs$22.28 million09/10/2024$55.18$55.20+0.04%$55.20$55.20255 shs$22.08 million09/09/2024$54.60$55.18+1.07%$55.18$55.1898 shs$22.07 millionTrue paradigm shift (Ad)I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we are, a quarter of a century later, almost to the exact day, and it’s happening again. Here’s the full story for you.09/06/2024$55.32$54.60-1.30%$54.62$54.60824 shs$21.84 million09/05/2024$55.55$55.32-0.41%$55.51$55.32501 shs$22.13 million09/04/2024$55.52$55.55+0.05%$55.60$55.55870 shs$22.22 million09/03/2024$56.68$55.52-2.05%$56.28$55.52269 shs$22.21 million09/02/2024$56.68$56.68+0.00%$56.68$56.56300 shs$22.67 million08/30/2024$56.20$56.68+0.85%$56.68$56.56380 shs$22.67 million08/29/2024$56.17$56.20+0.05%$56.49$56.20214 shs$22.48 million08/28/2024$56.38$56.17-0.37%$56.17$56.1760 shs$22.47 million08/27/2024$56.26$56.38+0.21%$56.38$56.3888 shs$22.55 million08/26/2024$56.36$56.26-0.18%$56.26$56.2624 shs$22.50 million08/23/2024$55.69$56.36+1.20%$56.36$56.251,107 shs$22.54 million08/22/2024$56.12$55.69-0.77%$55.70$55.67762 shs$22.28 million08/21/2024$55.91$56.12+0.38%$56.12$56.1257 shs$22.45 million08/20/2024$55.96$55.91-0.09%$56.04$55.906,832 shs$22.36 million08/19/2024$55.50$55.96+0.83%$55.96$55.86450 shs$22.38 million08/16/2024$55.35$55.50+0.26%$55.50$55.33314 shs$22.20 million08/15/2024$54.59$55.35+1.40%$55.35$55.06971 shs$22.14 million08/14/2024$54.32$54.59+0.49%$54.59$54.59120 shs$21.84 million08/13/2024$53.57$54.32+1.41%$54.32$53.84745 shs$21.73 million08/12/2024$53.54$53.57+0.05%$53.57$53.5753 shs$21.43 million08/09/2024$53.24$53.54+0.56%$53.59$53.542,067 shs$21.42 million08/08/2024$52.26$53.24+1.88%$53.24$53.24224 shs$21.30 million08/07/2024$52.59$52.26-0.63%$52.26$52.26137 shs$20.90 million08/06/2024$51.91$52.59+1.31%$52.89$52.59384 shs$21.04 million08/05/2024$53.40$51.91-2.79%$52.08$51.90808 shs$20.76 million08/02/2024$54.54$53.40-2.09%$53.40$53.40208 shs$21.36 million08/01/2024$55.30$54.54-1.37%$55.44$54.52828 shs$21.82 million Related Companies Goldman Sachs ActiveBeta Japan Equity ETF Stock Price Chart Formidable Fortress ETF Stock Price Chart ProShares Inflation Expectations ETF Stock Price Chart CP High Yield Trend ETF Stock Price Chart Overlay Shares Municipal Bond ETF Stock Price Chart Syntax Stratified U.S. Total Market ETF Stock Price Chart SEI Select Emerging Markets Equity ETF Stock Price Chart AdvisorShares Dorsey Wright ADR ETF Stock Price Chart Matthews India Active ETF Stock Price Chart Overlay Shares Foreign Equity ETF Stock Price Chart Receive RFFC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for RiverFront Dynamic US Flex-Cap ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:RFFC) was last updated on 11/2/2024 by MarketBeat.com Staff From Our Partners625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredEx WH Advisor Who Predicted Biden Leaving Race Makes Startling New PredictionFormer advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...Paradigm Press | SponsoredSell NVDA Now?Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...Chaikin Analytics | SponsoredMarket "Famine" ComingMarket Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...Opportunistic Trader | SponsoredThe centerpiece of Trump’s crypto’s masterplan …Donald Trump wants to be America’s first crypto president. He was the keynote speaker at the recent Bitcoin...Weiss Ratings | SponsoredHow Will You Survive A Post Election Retirement Heist?The clock is ticking, and your life savings are in an extremely vulnerable position. We are a few days away...American Hartford Gold Group | SponsoredBlackrock’s Sending THIS Crypto Higher on PurposeIt's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...Crypto 101 Media | SponsoredThe Final FrontierAnd a lot of powerful investors would rather this exposé never saw the light of day. I suspect they’ll attempt...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding RiverFront Dynamic US Flex-Cap ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share RiverFront Dynamic US Flex-Cap ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free RFFC Stock Alerts