Free Trial

Invesco S&P MidCap 400 Pure Growth ETF (RFG) Chart & Stock Price History

Invesco S&P MidCap 400 Pure Growth ETF logo
$47.15 -1.53 (-3.14%)
As of 02/21/2025 04:10 PM Eastern

Invesco S&P MidCap 400 Pure Growth ETF Stock Price Performance

5 Day
Performance
-4.96%
1 Month
Performance
-8.36%
3 Month
Performance
-10.38%
6 Month
Performance
-2.32%
Year-To-Date
Performance
-2.62%
1 Year
Performance
+2.21%
Receive RFG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Invesco S&P MidCap 400 Pure Growth ETF and its competitors with MarketBeat's FREE daily newsletter.

RFG Stock Chart for Saturday, February, 22, 2025

Invesco S&P MidCap 400 Pure Growth ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
02/21/2025$48.68$47.15
-3.14%
$48.50$47.157,837 shs$338.07 million
02/20/2025$49.38$48.68
-1.42%
$49.11$48.4526,851 shs$349.04 million
02/19/2025$49.90$49.38
-1.04%
$49.51$49.3616,799 shs$354.06 million
02/18/2025$49.61$49.90
+0.58%
$49.90$49.624,834 shs$357.78 million
02/17/2025$49.61$49.61$49.81$49.526,334 shs$355.70 million
02/14/2025$49.64$49.61
-0.06%
$49.81$49.526,334 shs$355.70 million
02/13/2025$49.32$49.64
+0.65%
$49.66$49.209,816 shs$355.92 million
02/12/2025$49.57$49.32
-0.50%
$49.45$48.948,740 shs$353.62 million
02/11/2025$50.36$49.57
-1.57%
$49.87$49.476,654 shs$355.42 million
02/10/2025$50.21$50.36
+0.30%
$50.60$50.256,678 shs$361.08 million
02/07/2025$50.62$50.21
-0.81%
$50.83$50.1512,815 shs$360.01 million
02/06/2025$50.53$50.62
+0.18%
$50.80$50.2712,044 shs$362.95 million
02/05/2025$50.03$50.53
+1.00%
$50.58$50.11146,582 shs$362.30 million
02/04/2025$49.82$50.03
+0.42%
$50.03$49.799,649 shs$358.72 million
02/03/2025$50.10$49.82
-0.56%
$50.01$49.2115,799 shs$357.21 million
01/31/2025$50.64$50.10
-1.07%
$50.85$50.1010,286 shs$359.22 million
01/30/2025$50.03$50.64
+1.22%
$50.82$50.077,625 shs$363.09 million
01/29/2025$50.20$50.03
-0.34%
$50.17$49.859,752 shs$358.72 million
01/28/2025$49.90$50.20
+0.60%
$50.23$49.7910,231 shs$359.93 million
01/27/2025$51.17$49.90
-2.48%
$50.37$49.715,784 shs$357.78 million
01/24/2025$51.34$51.17
-0.33%
$51.35$51.047,561 shs$366.89 million
01/23/2025$51.45$51.34
-0.21%
$51.41$51.217,338 shs$368.11 million
01/22/2025$51.51$51.45
-0.12%
$51.80$51.456,053 shs$368.90 million
01/21/2025$50.63$51.51
+1.74%
$51.56$51.118,404 shs$369.33 million

This page (NYSEARCA:RFG) was last updated on 2/22/2025 by MarketBeat.com Staff
From Our Partners