Free Trial

Invesco S&P MidCap 400 Pure Growth ETF (RFG) Chart & Stock Price History

Invesco S&P MidCap 400 Pure Growth ETF logo
$43.37 -0.37 (-0.85%)
As of 11:41 AM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Invesco S&P MidCap 400 Pure Growth ETF Stock Price Performance

5 Day
Performance
+2.91%
1 Month
Performance
-5.52%
3 Month
Performance
-15.25%
6 Month
Performance
-10.66%
Year-To-Date
Performance
-10.44%
1 Year
Performance
-9.76%
Receive RFG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Invesco S&P MidCap 400 Pure Growth ETF and its competitors with MarketBeat's FREE daily newsletter.

RFG Stock Chart for Friday, April, 25, 2025

Invesco S&P MidCap 400 Pure Growth ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2025$42.84$43.74
+2.10%
$43.79$43.156,924 shs$273.38 million
04/23/2025$41.98$42.84
+2.05%
$44.10$42.778,233 shs$267.75 million
04/22/2025$40.95$41.98
+2.52%
$42.08$41.5015,948 shs$262.38 million
04/21/2025$42.14$40.95
-2.82%
$41.86$40.5618,308 shs$255.94 million
04/18/2025$42.14$42.14$42.41$41.9017,371 shs$263.38 million
04/17/2025$41.86$42.14
+0.67%
$42.41$41.9017,371 shs$263.38 million
04/16/2025$42.52$41.86
-1.55%
$42.30$41.3814,126 shs$261.63 million
04/15/2025$42.45$42.52
+0.16%
$42.78$42.414,917 shs$266.60 million
04/14/2025$42.10$42.45
+0.83%
$42.87$41.98110,723 shs$266.16 million
04/11/2025$41.26$42.10
+2.04%
$42.16$40.799,117 shs$263.97 million
04/10/2025$43.10$41.26
-4.27%
$41.85$40.5215,972 shs$258.70 million
04/09/2025$39.08$43.10
+10.29%
$43.33$38.7636,671 shs$270.24 million
04/09/2025$39.08$43.10
+10.29%
$43.33$38.7636,671 shs$270.24 million
04/08/2025$39.97$39.08
-2.23%
$41.62$38.6017,970 shs$245.03 million
04/08/2025$39.97$39.08
-2.23%
$41.62$38.6017,970 shs$245.03 million
04/07/2025$40.13$39.97
-0.40%
$41.00$37.8951,207 shs$250.61 million
04/04/2025$42.28$40.13
-5.09%
$40.90$39.7068,913 shs$251.62 million
04/03/2025$45.15$42.28
-6.36%
$43.24$42.1928,087 shs$265.10 million
04/02/2025$44.21$45.15
+2.13%
$45.20$44.244,786 shs$283.09 million
04/01/2025$43.83$44.21
+0.87%
$44.22$43.866,831 shs$277.20 million
03/31/2025$43.84$43.83
-0.02%
$43.96$42.6411,338 shs$274.81 million
03/28/2025$44.75$43.84
-2.03%
$44.77$43.7316,828 shs$274.88 million
03/27/2025$45.18$44.75
-0.95%
$45.03$44.656,697 shs$285.51 million
03/26/2025$45.90$45.18
-1.57%
$45.71$45.115,798 shs$288.25 million
03/25/2025$45.96$45.90
-0.13%
$46.01$45.792,633 shs$292.84 million
03/24/2025$44.64$45.96
+2.96%
$45.96$45.5360,789 shs$293.23 million

This page (NYSEARCA:RFG) was last updated on 4/25/2025 by MarketBeat.com Staff
From Our Partners