Free Trial

Invesco S&P MidCap 400 Pure Growth ETF (RFG) Chart & Stock Price History

Invesco S&P MidCap 400 Pure Growth ETF logo
$50.65 +1.15 (+2.32%)
Closing price 08/22/2025 04:10 PM Eastern
Extended Trading
$50.63 -0.02 (-0.04%)
As of 08/22/2025 04:16 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Invesco S&P MidCap 400 Pure Growth ETF Stock Price Performance

The Invesco S&P MidCap 400 Pure Growth ETF (RFG) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 2.59%, with a year-to-date return of 4.61%. In the past month, the fund has decreased 0.24%, reflecting recent market activity.

As of the latest close, Invesco S&P MidCap 400 Pure Growth ETF traded at $50.65 with a market cap of $299.85 million and volume of 6,118 shares. Five years ago, the fund traded at a split-adjusted price of $33.54, representing a 51.02% increase over that period. At the time, it had a market cap of $324.42 million and a volume of 56,820 shares.

Receive RFG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Invesco S&P MidCap 400 Pure Growth ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+1.30%
1 Month
Performance
-0.24%
3 Month
Performance
+7.81%
Year-To-Date
Performance
+4.61%
1 Year
Performance
+2.59%
5 Year
Performance
+51.02%

RFG Stock Chart for Saturday, August, 23, 2025

Invesco S&P MidCap 400 Pure Growth ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/22/2025$49.50$50.65
+2.32%
$50.87$49.756,118 shs$299.85 million
08/21/2025$49.50$49.50$49.56$49.1917,376 shs$293.04 million
08/20/2025$49.63$49.50
-0.26%
$49.56$49.195,264 shs$293.04 million
08/19/2025$50.00$49.63
-0.74%
$49.97$49.638,970 shs$293.81 million
08/18/2025$49.82$50.00
+0.36%
$50.00$49.8820,133 shs$296 million
08/15/2025$50.07$49.82
-0.50%
$49.98$49.817,477 shs$294.93 million
08/14/2025$50.89$50.07
-1.61%
$50.08$49.995,246 shs$296.41 million
08/13/2025$50.37$50.89
+1.03%
$50.89$50.182,842 shs$301.27 million
08/12/2025$49.24$50.37
+2.29%
$50.37$49.842,713 shs$298.19 million
08/11/2025$49.56$49.24
-0.65%
$49.44$49.243,851 shs$291.50 million
08/08/2025$49.62$49.56
-0.12%
$49.83$49.541,333 shs$293.40 million
08/07/2025$49.85$49.62
-0.46%
$50.09$49.462,792 shs$293.75 million
08/06/2025$50.27$49.85
-0.84%
$50.33$49.7316,517 shs$295.11 million
08/05/2025$50.41$50.27
-0.28%
$50.43$49.966,459 shs$297.60 million
08/04/2025$49.86$50.41
+1.10%
$50.41$50.141,862 shs$298.43 million
08/01/2025$50.36$49.86
-0.99%
$50.01$49.222,605 shs$295.17 million
07/31/2025$51.36$50.36
-1.95%
$51.24$50.366,152 shs$298.13 million
07/30/2025$51.20$51.36
+0.31%
$51.74$51.178,599 shs$304.05 million
07/29/2025$51.31$51.20
-0.21%
$51.27$51.137,293 shs$303.10 million
07/28/2025$51.33$51.31
-0.04%
$51.53$51.153,716 shs$303.76 million
07/25/2025$50.46$51.33
+1.72%
$51.34$50.953,900 shs$303.87 million
07/24/2025$50.77$50.46
-0.61%
$50.67$50.465,522 shs$298.72 million
07/23/2025$50.09$50.77
+1.36%
$50.82$50.2512,591 shs$301.07 million
07/22/2025$49.26$50.09
+1.68%
$50.17$49.458,754 shs$297.03 million

This page (NYSEARCA:RFG) was last updated on 8/23/2025 by MarketBeat.com Staff
From Our Partners