Innovator U.S. Small Cap Managed Floor ETF (RFLR) Chart & Stock Price History $25.63 +0.04 (+0.16%) (As of 11/4/2024 ET) Add Compare Share Share Chart Stock AnalysisChartHoldings Innovator U.S. Small Cap Managed Floor ETF Stock Price Performance5 Day Performance+0.39%1 Month Performance+0.71% Receive RFLR Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Innovator U.S. Small Cap Managed Floor ETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Porter & CompanyI was wrong. Dead wrong. I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we are, a quarter of a century later, almost to the exact day, and it’s happening again. Here’s the full story for you. RFLR Stock Chart for Tuesday, November, 5, 2024 RFLR Chart by TradingView Innovator U.S. Small Cap Managed Floor ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/04/2024$25.59$25.63+0.17%$25.73$25.632,515 shs$0.0011/01/2024$25.53$25.59+0.24%$25.73$25.591,400 shs$0.0010/31/2024$25.77$25.53-0.93%$25.80$25.531,073 shs$0.0010/30/2024$25.74$25.77+0.12%$25.91$25.771,278 shs$0.0010/29/2024$25.82$25.74-0.31%$25.77$25.741,729 shs$0.0010/28/2024$25.50$25.82+1.26%$25.84$25.791,651 shs$0.00 Get the Latest News and Ratings for RFLR and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Innovator U.S. Small Cap Managed Floor ETF and its competitors with MarketBeat's FREE daily newsletter. 10/25/2024$25.56$25.50-0.23%$25.70$25.50105 shs$0.0010/24/2024$25.50$25.56+0.24%$25.62$25.50597 shs$0.0010/23/2024$25.67$25.50-0.66%$25.50$25.5074 shs$0.0010/22/2024$25.75$25.67-0.31%$25.67$25.651,953 shs$0.0010/21/2024$25.98$25.75-0.90%$25.95$25.752,720 shs$0.0010/18/2024$25.96$25.98+0.08%$25.98$25.981 shs$0.0010/17/2024$25.93$25.96+0.12%$26.02$25.8613,602 shs$0.0010/16/2024$25.73$25.93+0.78%$25.96$25.881,490 shs$0.0010/15/2024$25.66$25.73+0.27%$25.82$25.73693 shs$0.0010/14/2024$25.55$25.66+0.43%$25.66$25.50683 shs$0.0010/11/2024$25.17$25.55+1.51%$25.56$25.452,207 shs$0.0010/10/2024$25.28$25.17-0.44%$25.17$25.101,180 shs$0.0010/09/2024$25.26$25.28+0.08%$25.31$25.28683 shs$0.0010/08/2024$25.28$25.26-0.08%$25.32$25.261,010 shs$0.0010/07/2024$25.45$25.28-0.67%$25.32$25.28231 shs$0.0010/04/2024$25.16$25.45+1.15%$25.66$25.337,848 shs$0.0010/03/2024$25.32$25.16-0.63%$25.26$25.1614,383 shs$0.0010/02/2024$25.30$25.32+0.08%$25.35$25.328,614 shs$0.0010/01/2024$25.53$25.30-0.90%$25.30$25.27401 shs$0.0009/30/2024$25.51$25.53+0.08%$25.58$25.531,382 shs$0.0009/27/2024$25.37$25.51+0.55%$25.64$25.501,796 shs$0.0009/26/2024$25.22$25.37+0.59%$25.45$25.363,929 shs$0.0009/25/2024$25.47$25.22-0.98%$25.40$25.22597 shs$0.0009/24/2024$25.39$25.47+0.32%$25.47$25.381,862 shs$0.0009/23/2024$25.44$25.39-0.20%$25.51$25.354,005 shs$0.0009/20/2024$25.53$25.44-0.35%$25.60$25.44945 shs$0.0009/19/2024$25.21$25.53+1.27%$25.57$25.472,541 shs$0.0009/18/2024$25.12$25.21+0.36%$25.48$25.133,117 shs$0.0009/17/2024N/A$25.12$25.29$25.1238,796 shs$0.00 Related Companies FSCC Stock Price Chart GRPZ Stock Price Chart SDD Stock Price Chart SCDS Stock Price Chart IWML Stock Price Chart EBIT Stock Price Chart SNOV Stock Price Chart BUFS Stock Price Chart QSML Stock Price Chart SMCF Stock Price Chart Receive RFLR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Innovator U.S. Small Cap Managed Floor ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:RFLR) was last updated on 11/5/2024 by MarketBeat.com Staff From Our PartnersBill Gates’s Next Big AI Bet: StargateIn February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...Brownstone Research | SponsoredMissed Out On Nvidia?Artificial Intelligence is a tool with the potential to create massive distributions of wealth… In fact, it...Unstoppable Prosperity | Sponsored626 winning trades out of 647…Imagine turning nearly every Friday into a payday. That's exactly what one reclusive multi-millionaire trad...Investing Daily | Sponsored625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredWARNING: “Buffett Indicator” flashing for first time in 50 yearsWarren Buffett has sold a staggering $97 billion worth of stocks this year... But why? Our research indi...Behind the Markets | SponsoredCrypto Crash Ahead? (27 Experts Weigh In)Your Portfolio Could Be at RISK Emergency summit reveals crypto could save you!Crypto 101 Media | SponsoredGrab this ETF paying a huge 22% dividendImagine a world where you don't have to stress about inflation eroding your savings... Where your paycheck ...Investors Alley | SponsoredNvidia is Pivoting to Solve Big Tech’s $1 Trillion ProblemTaiwan Semiconductor, a partner of Nvidia’s for more than two decades, has seen its shares explode as much as ...Weiss Ratings | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Innovator U.S. Small Cap Managed Floor ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share Innovator U.S. Small Cap Managed Floor ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
