Free Trial

Innovator U.S. Small Cap Managed Floor ETF (RFLR) Chart & Stock Price History

$26.77 +0.38 (+1.44%)
(As of 11/21/2024 ET)

Innovator U.S. Small Cap Managed Floor ETF Stock Price Performance

5 Day
Performance
+2.32%
1 Month
Performance
+3.95%
Receive RFLR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Innovator U.S. Small Cap Managed Floor ETF and its competitors with MarketBeat's FREE daily newsletter.

RFLR Stock Chart for Thursday, November, 21, 2024

Innovator U.S. Small Cap Managed Floor ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/21/2024$26.39$26.77
+1.44%
$26.80$26.516,998 shs$0.00
11/20/2024$26.38$26.39
+0.04%
$26.40$26.285,356 shs$0.00
11/19/2024$26.19$26.38
+0.73%
$26.39$26.075,501 shs$0.00
11/18/2024$26.16$26.19
+0.11%
$26.35$26.177,127 shs$0.00
11/15/2024$26.38$26.16
-0.83%
$26.18$26.162,129 shs$0.00
11/14/2024$26.60$26.38
-0.83%
$26.55$26.38789 shs$0.00
11/13/2024$26.72$26.60
-0.45%
$26.89$26.6086,081 shs$0.00
11/12/2024$26.92$26.72
-0.74%
$26.82$26.726,059 shs$0.00
11/11/2024$26.81$26.92
+0.40%
$26.94$26.8713,390 shs$0.00
11/08/2024$26.68$26.81
+0.49%
$27.95$26.714,976 shs$0.00
11/07/2024$26.58$26.68
+0.38%
$26.68$26.632,282 shs$0.00
11/06/2024$25.90$26.58
+2.63%
$26.79$26.4933,951 shs$0.00
11/05/2024$25.63$25.90
+1.05%
$25.93$25.808,273 shs$0.00
11/04/2024$25.59$25.63
+0.17%
$25.73$25.632,515 shs$0.00
11/01/2024$25.53$25.59
+0.24%
$25.73$25.591,400 shs$0.00
10/31/2024$25.77$25.53
-0.93%
$25.80$25.531,073 shs$0.00
10/30/2024$25.74$25.77
+0.12%
$25.91$25.771,278 shs$0.00
10/29/2024$25.82$25.74
-0.31%
$25.77$25.741,729 shs$0.00
10/28/2024$25.50$25.82
+1.26%
$25.84$25.791,651 shs$0.00
10/25/2024$25.56$25.50
-0.23%
$25.70$25.50105 shs$0.00
10/24/2024$25.50$25.56
+0.24%
$25.62$25.50597 shs$0.00
10/23/2024$25.67$25.50
-0.66%
$25.50$25.5074 shs$0.00
10/22/2024$25.75$25.67
-0.31%
$25.67$25.651,953 shs$0.00
10/21/2024$25.98$25.75
-0.90%
$25.95$25.752,720 shs$0.00


This page (NYSEARCA:RFLR) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners