Innovator U.S. Small Cap Managed Floor ETF (RFLR) Chart & Stock Price History $24.04 -0.29 (-1.19%) Closing price 03/28/2025 04:10 PM EasternExtended Trading$24.04 0.00 (0.00%) As of 03/28/2025 04:10 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartHoldingsOwnershipRatingsBuy This Stock Innovator U.S. Small Cap Managed Floor ETF Stock Price Performance 5 Day Performance-1.31%1 Month Performance-4.07%3 Month Performance-6.20%6 Month Performance-5.84%Year-To-Date Performance-6.20% Receive RFLR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Innovator U.S. Small Cap Managed Floor ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address RFLR Stock Chart for Monday, March, 31, 2025 RFLR Chart by TradingViewRemove Ads Innovator U.S. Small Cap Managed Floor ETF Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/28/2025$24.33$24.04-1.19%$24.11$23.957,441 shs$14.42 million03/27/2025$24.36$24.33-0.12%$24.38$24.292,040 shs$14.60 million03/26/2025$24.48$24.36-0.49%$24.50$24.364,109 shs$14.62 million03/25/2025$24.55$24.48-0.29%$24.70$24.472,466 shs$14.69 million03/24/2025$24.23$24.55+1.32%$24.55$24.437,536 shs$14.73 million03/21/2025$24.41$24.23-0.74%$24.31$24.195,555 shs$14.54 million03/20/2025$24.42$24.41-0.04%$24.52$24.369,152 shs$14.65 million03/19/2025$24.25$24.42+0.70%$24.49$24.288,017 shs$14.65 million03/18/2025$24.36$24.25-0.45%$24.27$24.206,709 shs$14.55 million03/17/2025$24.17$24.36+0.79%$24.38$24.224,711 shs$14.62 million Get the Latest News and Ratings for RFLR and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Innovator U.S. Small Cap Managed Floor ETF and its competitors with MarketBeat's FREE daily newsletter. 03/14/2025$23.94$24.17+0.96%$24.17$24.033,003 shs$14.50 million03/13/2025$24.15$23.94-0.87%$24.20$23.9215,642 shs$14.36 million03/12/2025$24.17$24.15-0.08%$24.28$24.133,635 shs$14.49 million03/11/2025$24.14$24.17+0.12%$24.27$24.078,165 shs$14.50 million03/10/2025$24.52$24.14-1.55%$24.42$24.1014,728 shs$14.48 million03/07/2025$24.48$24.52+0.16%$24.54$24.2516,825 shs$14.71 million03/06/2025$24.58$24.48-0.41%$24.56$24.418,185 shs$14.69 million03/05/2025$24.47$24.58+0.45%$24.65$24.514,231 shs$14.75 million03/04/2025$24.65$24.47-0.73%$24.61$24.303,896 shs$14.68 million03/03/2025$25.06$24.65-1.64%$25.08$24.6329,419 shs$14.79 million02/28/2025$24.90$25.06+0.64%$25.06$24.912,435 shs$0.00 Related Companies SMLL Stock Price Chart SCAP Stock Price Chart FSCC Stock Price Chart TXSS Stock Price Chart BRF Stock Price Chart OVS Stock Price Chart ROGS Stock Price Chart SSLY Stock Price Chart OASC Stock Price Chart CAFG Stock Price Chart Receive RFLR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Innovator U.S. Small Cap Managed Floor ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:RFLR) was last updated on 3/31/2025 by MarketBeat.com Staff From Our PartnersA market crash is coming—here’s whenThe stock market cycle I've used to identify the most likely day of the next market crash is the exact same in...Chaikin Analytics | SponsoredYour Wealth is Under AttackPlease don't wait—this is your moment to take action. Download your Wealth Protection Guide now, claim your fr...American Alternative | SponsoredA brutally honest economic warning for 2025 (see proof)New York Times best-selling financial author and world-renowned economist Addison Wiggin (a man who’s worked s...Banyan Hill Publishing | Sponsored$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | SponsoredDOGE could send 6 AI stocks through the roofStay alert for Elon Musk and the Department of Government Efficiency's next move … Expect an announcement f...Weiss Ratings | SponsoredCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | SponsoredURGENT: Someone's Moving Gold Out of London...People who don’t understand the gold market are about to lose a lot of money. Unfortunately, most so-called “g...Golden Portfolio | SponsoredHas Trump finally met his match?Dylan Jovine predicted the 2008 crash over a year before it happened. Folks who listened to him had the chance...Behind the Markets | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Innovator U.S. Small Cap Managed Floor ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share Innovator U.S. Small Cap Managed Floor ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy RFLR Stock Free RFLR Stock Alerts