Free Trial

Innovator U.S. Small Cap Managed Floor ETF (RFLR) Chart & Stock Price History

$23.41 +0.06 (+0.26%)
As of 04/17/2025 04:10 PM Eastern

Innovator U.S. Small Cap Managed Floor ETF Stock Price Performance

5 Day
Performance
+0.17%
1 Month
Performance
-4.10%
3 Month
Performance
-9.54%
6 Month
Performance
-9.90%
Year-To-Date
Performance
-8.66%
Receive RFLR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Innovator U.S. Small Cap Managed Floor ETF and its competitors with MarketBeat's FREE daily newsletter.

RFLR Stock Chart for Monday, April, 21, 2025

Innovator U.S. Small Cap Managed Floor ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2025$23.41$23.41$23.41$23.4152 shs$16.39 million
04/17/2025$23.35$23.41
+0.26%
$23.41$23.4152 shs$16.39 million
04/16/2025$23.37$23.35
-0.09%
$23.36$23.314,225 shs$16.35 million
04/15/2025$23.38$23.37
-0.04%
$23.40$23.346,650 shs$16.36 million
04/14/2025$23.36$23.38
+0.09%
$23.41$23.32616 shs$16.37 million
04/11/2025$23.29$23.36
+0.30%
$23.37$23.212,782 shs$16.35 million
04/10/2025$23.45$23.29
-0.68%
$23.56$23.2121,943 shs$16.30 million
04/09/2025$23.03$23.45
+1.82%
$23.49$23.0410,103 shs$16.42 million
04/09/2025$23.03$23.45
+1.82%
$23.49$23.0410,103 shs$16.42 million
04/08/2025$23.14$23.03
-0.48%
$23.26$23.039,328 shs$16.12 million
04/08/2025$23.14$23.03
-0.48%
$23.26$23.039,328 shs$16.12 million
04/07/2025$23.21$23.14
-0.30%
$23.45$23.1210,755 shs$16.20 million
04/04/2025$23.46$23.21
-1.07%
$23.26$23.172,106 shs$13.93 million
04/03/2025$24.08$23.46
-2.57%
$23.61$23.4611,104 shs$14.08 million
04/02/2025$23.91$24.08
+0.71%
$24.08$24.032,623 shs$14.45 million
04/01/2025$23.91$23.91$23.98$23.7713,248 shs$14.35 million
03/31/2025$24.04$23.91
-0.54%
$23.98$23.695,135 shs$14.35 million
03/28/2025$24.33$24.04
-1.19%
$24.11$23.957,441 shs$14.42 million
03/27/2025$24.36$24.33
-0.12%
$24.38$24.292,040 shs$14.60 million
03/26/2025$24.48$24.36
-0.49%
$24.50$24.364,109 shs$14.62 million
03/25/2025$24.55$24.48
-0.29%
$24.70$24.472,466 shs$14.69 million
03/24/2025$24.23$24.55
+1.32%
$24.55$24.437,536 shs$14.73 million
03/21/2025$24.41$24.23
-0.74%
$24.31$24.195,555 shs$14.54 million
03/20/2025$24.42$24.41
-0.04%
$24.52$24.369,152 shs$14.65 million
03/19/2025$24.25$24.42
+0.70%
$24.49$24.288,017 shs$14.65 million

This page (NYSEARCA:RFLR) was last updated on 4/21/2025 by MarketBeat.com Staff
From Our Partners