Free Trial
→ The centerpiece of Trump’s crypto’s masterplan … (From Weiss Ratings) (Ad) Free RFV Stock Alerts

Invesco S&P MidCap 400 Pure Value ETF (RFV) Chart & Stock Price History

$118.32
+0.06 (+0.05%)
(As of 12:38 PM ET)
Compare

Invesco S&P MidCap 400 Pure Value ETF Stock Price Performance

5 Day
Performance
-1.24%
1 Month
Performance
+0.73%
3 Month
Performance
+5.49%
6 Month
Performance
+5.10%
Year-To-Date
Performance
+1.62%
1 Year
Performance
+19.18%
Receive RFV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Invesco S&P MidCap 400 Pure Value ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Weiss Ratings
The centerpiece of Trump’s crypto’s masterplan …
Donald Trump wants to be America’s first crypto president. He was the keynote speaker at the recent Bitcoin conference in Nashville … Where he told an adoring crowd that the U.S. would become … “The crypto capital of the planet and the Bitcoin superpower of the world.”
Click here to find out more about what could be Trump and JD Vance’s favorite coin.

RFV Stock Chart for Monday, November, 4, 2024

RFV Chart by TradingView

Invesco S&P MidCap 400 Pure Value ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/01/2024$117.83$118.26
+0.36%		$119.51$118.268,358 shs$320.49 million
10/31/2024$119.80$117.83
-1.64%		$119.79$117.837,439 shs$319.32 million
10/30/2024$119.60$119.80
+0.17%		$120.83$119.804,270 shs$324.66 million
10/29/2024$119.61$119.60
-0.01%		$119.63$118.475,061 shs$324.10 million
10/28/2024$117.89$119.61
+1.46%		$119.68$118.693,019 shs$324.14 million
10/25/2024$118.94$117.89
-0.88%		$119.35$117.893,317 shs$319.48 million
10/24/2024$118.55$118.94
+0.33%		$119.04$118.613,747 shs$322.33 million
10/23/2024$119.11$118.55
-0.47%		$119.12$118.507,332 shs$321.27 million
10/22/2024$119.67$119.11
-0.47%		$119.24$118.832,621 shs$322.79 million
10/21/2024$121.73$119.67
-1.69%		$120.35$119.603,175 shs$324.31 million
10/18/2024$121.78$121.73
-0.04%		$121.91$121.257,887 shs$329.89 million
10/17/2024$121.52$121.78
+0.21%		$121.80$121.314,829 shs$330.02 million
10/16/2024$119.49$121.52
+1.70%		$121.63$120.167,076 shs$329.32 million
10/15/2024$119.40$119.49
+0.08%		$120.83$119.063,930 shs$323.82 million
10/14/2024$118.69$119.40
+0.59%		$119.40$118.865,001 shs$323.56 million
10/11/2024$116.75$118.69
+1.66%		$118.74$117.123,865 shs$321.65 million
10/10/2024$117.30$116.75
-0.47%		$116.89$116.414,465 shs$316.39 million
10/09/2024$116.71$117.30
+0.50%		$117.71$116.9612,479 shs$317.88 million
10/08/2024$116.94$116.71
-0.20%		$117.05$116.475,250 shs$316.28 million
10/07/2024$117.46$116.94
-0.44%		$117.11$116.513,495 shs$316.91 million
10/04/2024$116.10$117.46
+1.17%		$117.94$117.142,842 shs$318.32 million
10/03/2024$116.68$116.10
-0.50%		$116.17$115.6412,181 shs$314.63 million
10/02/2024$117.07$116.68
-0.33%		$117.16$116.633,187 shs$316.20 million
10/01/2024$118.45$117.07
-1.17%		$117.58$116.309,278 shs$317.26 million
09/30/2024$118.29$118.45
+0.14%		$118.45$117.723,288 shs$321 million
09/27/2024$117.83$117.73
-0.08%		$119.18$117.595,760 shs$319.05 million
09/26/2024$116.38$117.83
+1.25%		$118.05$117.508,489 shs$319.32 million
09/25/2024$117.59$116.38
-1.03%		$117.47$116.383,798 shs$315.39 million
09/24/2024$117.20$117.59
+0.33%		$118.12$117.582,705 shs$318.67 million
09/23/2024$117.51$117.20
-0.27%		$117.20$116.885,943 shs$317.61 million
09/20/2024$118.64$117.51
-0.96%		$117.80$117.133,104 shs$318.45 million
09/19/2024$115.93$118.64
+2.34%		$118.67$117.703,018 shs$321.52 million
09/18/2024$115.45$115.93
+0.42%		$118.10$115.536,303 shs$314.17 million
09/17/2024$114.84$115.45
+0.53%		$116.09$115.413,610 shs$312.87 million
09/16/2024$113.70$114.84
+1.00%		$114.92$114.034,126 shs$311.22 million
09/13/2024$111.22$113.70
+2.23%		$113.70$112.268,421 shs$308.12 million
09/12/2024$110.18$111.22
+0.94%		$111.31$110.038,042 shs$301.41 million
09/11/2024$110.08$110.18
+0.09%		$110.18$108.035,964 shs$298.59 million
09/10/2024$111.38$110.08
-1.17%		$111.06$109.1218,240 shs$298.32 million
09/09/2024$111.03$111.38
+0.32%		$111.99$111.3011,769 shs$301.84 million
The centerpiece of Trump’s crypto’s masterplan … (Ad)

Donald Trump wants to be America’s first crypto president. He was the keynote speaker at the recent Bitcoin conference in Nashville … Where he told an adoring crowd that the U.S. would become … “The crypto capital of the planet and the Bitcoin superpower of the world.”

Click here to find out more about what could be Trump and JD Vance’s favorite coin.
09/06/2024$112.98$111.03
-1.73%		$113.20$110.8310,960 shs$300.89 million
09/05/2024$114.22$112.98
-1.09%		$113.63$112.984,987 shs$306.18 million
09/04/2024$114.59$114.22
-0.32%		$115.35$113.909,785 shs$309.54 million
09/03/2024$117.65$114.59
-2.60%		$116.16$114.595,522 shs$310.54 million
09/02/2024$117.65$117.65
+0.00%		$117.65$116.792,600 shs$318.83 million
08/30/2024$116.92$117.71
+0.68%		$117.71$116.692,641 shs$318.99 million
08/29/2024$116.36$116.92
+0.48%		$117.52$116.922,042 shs$316.85 million
08/28/2024$116.63$116.36
-0.23%		$116.58$115.738,088 shs$315.34 million
08/27/2024$117.36$116.63
-0.62%		$117.02$116.484,015 shs$316.07 million
08/26/2024$117.58$117.36
-0.19%		$118.45$117.3614,000 shs$318.05 million
08/23/2024$114.32$117.58
+2.85%		$117.78$114.752,279 shs$318.65 million
08/22/2024$115.19$114.32
-0.76%		$115.21$114.323,636 shs$309.81 million
08/21/2024$114.46$115.19
+0.64%		$115.19$114.3189,337 shs$312.17 million
08/20/2024$115.86$114.46
-1.21%		$116.00$114.355,870 shs$310.19 million
08/19/2024$115.15$115.86
+0.62%		$116.07$115.395,665 shs$313.98 million
08/16/2024$114.60$115.15
+0.48%		$115.27$114.115,104 shs$312.06 million
08/15/2024$112.52$114.60
+1.85%		$115.14$114.247,321 shs$310.57 million
08/14/2024$112.33$112.52
+0.17%		$112.63$111.9614,441 shs$304.93 million
08/13/2024$110.61$112.33
+1.56%		$112.36$110.7011,527 shs$304.41 million
08/12/2024$111.24$110.61
-0.57%		$111.46$110.345,591 shs$299.75 million
08/09/2024$111.46$111.24
-0.20%		$111.58$110.965,049 shs$301.46 million
08/08/2024$108.97$111.46
+2.29%		$111.57$110.643,269 shs$302.06 million
08/07/2024$109.96$108.97
-0.90%		$111.62$108.975,975 shs$295.31 million
08/06/2024$109.01$109.96
+0.87%		$111.00$108.7578,897 shs$297.99 million
08/05/2024$112.16$109.01
-2.81%		$110.00$106.8011,180 shs$295.42 million

Related Companies

This page (NYSEARCA:RFV) was last updated on 11/4/2024 by MarketBeat.com Staff
From Our Partners
CRUSHED: How Biden's Replacement Will Devastate Your 401(k)!
Kamala Harris isn't just playing politics; she's a serious threat to your financial security. Kamala has a ...
Golden Crest | Sponsored
[Charles Payne Live Event] Click to Confirm Your RSVP
The Blueprint to Protect Your Portfolio Charles Payne reveals a strategy few investors know about
Unstoppable Prosperity | Sponsored
Bill Gates’s Next Big AI Bet: Stargate
In February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...
Brownstone Research | Sponsored
Blackrock’s Sending THIS Crypto Higher on Purpose
It's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...
Crypto 101 Media | Sponsored
2 sentences that change everything you THOUGHT you knew about trading
If you're like most people, on Friday morning you'll probably follow your set routine: Wake up... eat breakfas...
Investing Daily | Sponsored
A new way to play the AI boom (act before November 19)
There's a new way to play the $15 trillion AI boom. And it's so simple - you can do it right now with as li...
Behind the Markets | Sponsored
Man who Predicted Trump 2016 Win: “Prepare for Election Meltdown”
Former advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...
Paradigm Press | Sponsored
Crypto’s next big bull run?
Juan Villaverde may be America’s top crypto expert. And he says something big is coming for crypto – on Nov...
Weiss Ratings | Sponsored