Free Trial

Invesco S&P MidCap 400 Pure Value ETF (RFV) Chart & Stock Price History

$109.61 +2.53 (+2.36%)
As of 04/24/2025 04:10 PM Eastern

Invesco S&P MidCap 400 Pure Value ETF Stock Price Performance

5 Day
Performance
+4.54%
1 Month
Performance
-5.31%
3 Month
Performance
-14.06%
6 Month
Performance
-7.02%
Year-To-Date
Performance
-9.63%
1 Year
Performance
-1.59%
Receive RFV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Invesco S&P MidCap 400 Pure Value ETF and its competitors with MarketBeat's FREE daily newsletter.

RFV Stock Chart for Friday, April, 25, 2025

Invesco S&P MidCap 400 Pure Value ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2025$107.08$109.61
+2.36%
$109.62$107.2012,516 shs$230.18 million
04/23/2025$106.04$107.08
+0.98%
$110.05$106.615,116 shs$224.87 million
04/22/2025$103.11$106.04
+2.84%
$106.26$104.287,442 shs$222.68 million
04/21/2025$104.85$103.11
-1.66%
$103.83$102.254,548 shs$216.53 million
04/18/2025$104.85$104.85$105.11$103.955,263 shs$223.33 million
04/17/2025$103.72$104.85
+1.09%
$105.11$103.955,263 shs$223.33 million
04/16/2025$104.09$103.72
-0.36%
$104.80$102.508,261 shs$220.92 million
04/15/2025$104.94$104.09
-0.81%
$105.51$103.982,277 shs$221.71 million
04/14/2025$103.79$104.94
+1.11%
$105.61$103.518,184 shs$223.52 million
04/11/2025$102.16$103.79
+1.60%
$103.84$101.0221,887 shs$221.07 million
04/10/2025$108.30$102.16
-5.67%
$105.05$100.456,733 shs$217.60 million
04/09/2025$97.97$108.30
+10.54%
$108.74$96.7811,747 shs$230.68 million
04/09/2025$97.97$108.30
+10.54%
$108.74$96.7811,747 shs$230.68 million
04/08/2025$101.07$97.97
-3.07%
$104.94$97.1815,547 shs$208.68 million
04/08/2025$101.07$97.97
-3.07%
$104.94$97.1815,547 shs$208.68 million
04/07/2025$102.53$101.07
-1.42%
$101.94$96.8631,652 shs$215.28 million
04/04/2025$107.23$102.53
-4.38%
$103.37$99.5131,053 shs$218.39 million
04/03/2025$116.11$107.23
-7.65%
$111.57$107.239,403 shs$228.40 million
04/02/2025$114.32$116.11
+1.57%
$116.11$114.612,285 shs$247.31 million
04/01/2025$114.12$114.32
+0.18%
$114.78$112.715,235 shs$243.50 million
03/31/2025$113.86$114.12
+0.23%
$114.65$112.7010,696 shs$243.08 million
03/28/2025$116.67$113.86
-2.41%
$116.66$113.244,317 shs$248.22 million
03/27/2025$115.89$116.67
+0.67%
$116.71$114.966,232 shs$254.34 million
03/26/2025$115.76$115.89
+0.11%
$116.92$115.213,799 shs$252.64 million
03/25/2025$116.33$115.76
-0.49%
$116.42$115.3812,740 shs$252.36 million
03/24/2025$114.71$116.33
+1.41%
$116.37$115.355,895 shs$253.60 million

This page (NYSEARCA:RFV) was last updated on 4/25/2025 by MarketBeat.com Staff
From Our Partners