Free Trial

Invesco S&P MidCap 400 Pure Value ETF (RFV) Chart & Stock Price History

$102.53 -4.70 (-4.38%)
As of 04:10 PM Eastern

Invesco S&P MidCap 400 Pure Value ETF Stock Price Performance

5 Day
Performance
-9.95%
1 Month
Performance
-10.50%
3 Month
Performance
-15.81%
6 Month
Performance
-12.71%
Year-To-Date
Performance
-15.47%
1 Year
Performance
-11.28%
Receive RFV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Invesco S&P MidCap 400 Pure Value ETF and its competitors with MarketBeat's FREE daily newsletter.

RFV Stock Chart for Friday, April, 4, 2025

Remove Ads

Invesco S&P MidCap 400 Pure Value ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/03/2025$116.11$107.23
-7.65%
$111.57$107.239,403 shs$228.40 million
04/02/2025$114.32$116.11
+1.57%
$116.11$114.612,285 shs$247.31 million
04/01/2025$114.12$114.32
+0.18%
$114.78$112.715,235 shs$243.50 million
03/31/2025$113.86$114.12
+0.23%
$114.65$112.7010,696 shs$243.08 million
03/28/2025$116.67$113.86
-2.41%
$116.66$113.244,317 shs$248.22 million
03/27/2025$115.89$116.67
+0.67%
$116.71$114.966,232 shs$254.34 million
03/26/2025$115.76$115.89
+0.11%
$116.92$115.213,799 shs$252.64 million
03/25/2025$116.33$115.76
-0.49%
$116.42$115.3812,740 shs$252.36 million
03/24/2025$114.71$116.33
+1.41%
$116.37$115.355,895 shs$253.60 million
03/21/2025$115.88$114.71
-1.01%
$114.90$113.945,479 shs$250.07 million
03/20/2025$116.78$115.88
-0.77%
$117.09$115.885,711 shs$252.62 million
03/19/2025$115.47$116.78
+1.13%
$117.17$115.744,832 shs$254.58 million
03/18/2025$116.23$115.47
-0.65%
$115.94$114.848,383 shs$251.73 million
03/17/2025$114.33$116.23
+1.66%
$116.23$114.227,146 shs$253.38 million
03/14/2025$111.51$114.33
+2.53%
$114.33$111.9927,241 shs$249.24 million
03/13/2025$113.30$111.51
-1.58%
$114.17$110.986,822 shs$243.09 million
03/12/2025$113.56$113.30
-0.23%
$114.64$112.484,469 shs$246.99 million
03/11/2025$114.77$113.56
-1.05%
$114.64$112.2710,566 shs$247.56 million
03/10/2025$117.35$114.77
-2.20%
$117.16$114.4310,978 shs$250.20 million
03/07/2025$115.56$117.35
+1.55%
$117.42$115.396,398 shs$255.82 million
03/06/2025$115.31$115.56
+0.22%
$116.22$114.0714,851 shs$251.92 million
03/05/2025$114.56$115.31
+0.65%
$115.51$113.207,463 shs$251.38 million
03/04/2025$116.90$114.56
-2.00%
$116.27$112.9225,301 shs$249.74 million
03/03/2025$120.73$116.90
-3.17%
$121.62$116.347,762 shs$254.84 million

This page (NYSEARCA:RFV) was last updated on 4/4/2025 by MarketBeat.com Staff
From Our Partners