Free Trial

Invesco S&P MidCap 400 Pure Value ETF (RFV) Chart & Stock Price History

$128.85 +5.17 (+4.18%)
Closing price 08/22/2025 04:10 PM Eastern
Extended Trading
$128.88 +0.03 (+0.02%)
As of 08/22/2025 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Invesco S&P MidCap 400 Pure Value ETF Stock Price Performance

The Invesco S&P MidCap 400 Pure Value ETF (RFV) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 9.58%, with a year-to-date return of 6.23%. In the past month, the fund has increased 0.63%, reflecting recent market activity.

As of the latest close, Invesco S&P MidCap 400 Pure Value ETF traded at $128.85 with a market cap of $269.30 million and volume of 5,988 shares. Five years ago, the fund traded at $57.73, representing a 123.19% increase over that period. At the time, it had a market cap of $66.65 million and a volume of 13,134 shares.

Receive RFV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Invesco S&P MidCap 400 Pure Value ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+3.34%
1 Month
Performance
+0.63%
3 Month
Performance
+11.84%
Year-To-Date
Performance
+6.23%
1 Year
Performance
+9.58%
5 Year
Performance
+123.19%

RFV Stock Chart for Sunday, August, 24, 2025

Invesco S&P MidCap 400 Pure Value ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/22/2025$123.68$128.85
+4.18%
$128.89$124.415,988 shs$269.30 million
08/21/2025$124.35$123.68
-0.54%
$124.03$123.274,076 shs$258.49 million
08/20/2025$124.68$124.35
-0.26%
$124.80$124.117,984 shs$259.89 million
08/19/2025$124.11$124.68
+0.46%
$125.90$124.3010,152 shs$260.58 million
08/18/2025$123.76$124.11
+0.28%
$124.26$123.806,634 shs$259.39 million
08/15/2025$124.95$123.76
-0.95%
$125.21$123.767,077 shs$258.66 million
08/14/2025$126.13$124.95
-0.94%
$124.95$123.623,710 shs$261.15 million
08/13/2025$122.38$126.13
+3.06%
$126.13$123.006,534 shs$263.61 million
08/12/2025$119.35$122.38
+2.54%
$122.38$120.298,987 shs$255.77 million
08/11/2025$119.92$119.35
-0.48%
$120.54$119.308,622 shs$248.25 million
08/08/2025$120.37$119.92
-0.37%
$120.44$119.925,629 shs$249.43 million
08/07/2025$120.44$120.37
-0.06%
$121.83$120.008,865 shs$250.37 million
08/06/2025$121.51$120.44
-0.88%
$121.51$120.239,233 shs$250.52 million
08/05/2025$120.54$121.51
+0.80%
$121.57$120.177,037 shs$252.74 million
08/04/2025$119.58$120.54
+0.80%
$120.85$119.8913,557 shs$250.72 million
08/01/2025$122.83$119.58
-2.65%
$120.98$118.4437,018 shs$248.73 million
07/31/2025$124.89$122.83
-1.65%
$124.59$122.839,476 shs$255.49 million
07/30/2025$127.36$124.89
-1.94%
$127.03$124.497,188 shs$259.77 million
07/29/2025$128.64$127.36
-1.00%
$129.02$126.817,142 shs$264.91 million
07/28/2025$128.56$128.64
+0.06%
$129.17$128.3216,878 shs$267.57 million
07/25/2025$128.04$128.56
+0.41%
$128.67$127.215,598 shs$267.41 million
07/24/2025$130.20$128.04
-1.66%
$129.72$128.035,516 shs$266.32 million
07/23/2025$128.74$130.20
+1.13%
$130.34$129.4318,358 shs$272.12 million

This page (NYSEARCA:RFV) was last updated on 8/24/2025 by MarketBeat.com Staff
From Our Partners