Free Trial

Invesco S&P MidCap 400 Pure Value ETF (RFV) Chart & Stock Price History

$126.73 +2.48 (+2.00%)
(As of 11/21/2024 ET)

Invesco S&P MidCap 400 Pure Value ETF Stock Price Performance

5 Day
Performance
+2.05%
1 Month
Performance
+5.90%
3 Month
Performance
+10.02%
6 Month
Performance
+8.69%
Year-To-Date
Performance
+8.85%
1 Year
Performance
+23.33%
Receive RFV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Invesco S&P MidCap 400 Pure Value ETF and its competitors with MarketBeat's FREE daily newsletter.

RFV Stock Chart for Thursday, November, 21, 2024

Invesco S&P MidCap 400 Pure Value ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/21/2024$124.25$126.73
+2.00%
$127.07$125.396,463 shs$343.44 million
11/20/2024$124.24$124.25
+0.01%
$124.25$123.743,154 shs$336.72 million
11/19/2024$124.43$124.24
-0.15%
$124.24$123.434,223 shs$336.69 million
11/18/2024$124.19$124.43
+0.19%
$124.57$124.146,676 shs$337.20 million
11/15/2024$124.71$124.19
-0.42%
$125.28$123.722,917 shs$336.56 million
11/14/2024$125.29$124.71
-0.46%
$126.01$124.714,523 shs$337.96 million
11/13/2024$125.33$125.29
-0.03%
$126.26$125.296,793 shs$339.54 million
11/12/2024$127.28$125.33
-1.53%
$126.68$125.324,929 shs$339.64 million
11/11/2024$126.42$127.28
+0.68%
$127.90$127.289,180 shs$344.93 million
11/08/2024$126.62$126.42
-0.16%
$126.66$125.732,198 shs$342.60 million
11/07/2024$126.57$126.62
+0.04%
$127.65$126.629,933 shs$343.14 million
11/06/2024$120.36$126.57
+5.16%
$126.57$124.5519,224 shs$343.01 million
11/05/2024$118.43$120.36
+1.63%
$120.36$118.1314,753 shs$326.17 million
11/04/2024$118.26$118.43
+0.14%
$119.00$118.326,343 shs$320.95 million
11/01/2024$117.83$118.26
+0.36%
$119.51$118.268,358 shs$320.49 million
10/31/2024$119.80$117.83
-1.64%
$119.79$117.837,439 shs$319.32 million
10/30/2024$119.60$119.80
+0.17%
$120.83$119.804,270 shs$324.66 million
10/29/2024$119.61$119.60
-0.01%
$119.63$118.475,061 shs$324.10 million
10/28/2024$117.89$119.61
+1.46%
$119.68$118.693,019 shs$324.14 million
10/25/2024$118.94$117.89
-0.88%
$119.35$117.893,317 shs$319.48 million
10/24/2024$118.55$118.94
+0.33%
$119.04$118.613,747 shs$322.33 million
10/23/2024$119.11$118.55
-0.47%
$119.12$118.507,332 shs$321.27 million
10/22/2024$119.67$119.11
-0.47%
$119.24$118.832,621 shs$322.79 million
10/21/2024$121.73$119.67
-1.69%
$120.35$119.603,175 shs$324.31 million


This page (NYSEARCA:RFV) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners