Free Trial

Invesco S&P MidCap 400 Pure Value ETF (RFV) Chart & Stock Price History

$119.58 -3.25 (-2.65%)
Closing price 08/1/2025 04:10 PM Eastern
Extended Trading
$119.60 +0.02 (+0.02%)
As of 08/1/2025 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Invesco S&P MidCap 400 Pure Value ETF Stock Price Performance

The Invesco S&P MidCap 400 Pure Value ETF (RFV) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 6.62%, with a year-to-date return of -1.41%. In the past month, the fund has decreased 5.69%, reflecting recent market activity.

As of the latest close, Invesco S&P MidCap 400 Pure Value ETF traded at $119.58 with a market cap of $248.73 million and volume of 37,018 shares. Five years ago, the fund traded at $51.90, representing a 130.40% increase over that period. At the time, it had a market cap of $59.69 million and a volume of 4,573 shares.

Receive RFV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Invesco S&P MidCap 400 Pure Value ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-7.04%
1 Month
Performance
-5.69%
3 Month
Performance
+6.79%
Year-To-Date
Performance
-1.41%
1 Year
Performance
+6.62%
5 Year
Performance
+130.40%

RFV Stock Chart for Saturday, August, 2, 2025

Invesco S&P MidCap 400 Pure Value ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/01/2025$122.83$119.58
-2.65%
$120.98$118.4437,018 shs$248.73 million
07/31/2025$124.89$122.83
-1.65%
$124.59$122.839,476 shs$255.49 million
07/30/2025$127.36$124.89
-1.94%
$127.03$124.497,188 shs$259.77 million
07/29/2025$128.64$127.36
-1.00%
$129.02$126.817,142 shs$264.91 million
07/28/2025$128.56$128.64
+0.06%
$129.17$128.3216,878 shs$267.57 million
07/25/2025$128.04$128.56
+0.41%
$128.67$127.215,598 shs$267.41 million
07/24/2025$130.20$128.04
-1.66%
$129.72$128.035,516 shs$266.32 million
07/23/2025$128.74$130.20
+1.13%
$130.34$129.4318,358 shs$272.12 million
07/22/2025$125.96$128.74
+2.21%
$128.74$126.603,451 shs$269.07 million
07/21/2025$125.66$125.96
+0.24%
$127.06$125.966,470 shs$263.26 million
07/18/2025$126.18$125.66
-0.41%
$126.81$125.104,477 shs$262.63 million
07/17/2025$125.34$126.18
+0.67%
$126.38$125.108,865 shs$263.72 million
07/16/2025$125.75$125.34
-0.33%
$126.23$124.4332,847 shs$261.96 million
07/15/2025$128.55$125.75
-2.18%
$129.21$125.755,936 shs$262.82 million
07/14/2025$129.45$128.55
-0.70%
$129.02$128.305,226 shs$268.67 million
07/11/2025$130.26$129.45
-0.62%
$129.91$129.102,645 shs$270.55 million
07/10/2025$128.50$130.26
+1.37%
$131.03$128.804,841 shs$272.24 million
07/09/2025$128.29$128.50
+0.16%
$128.50$127.3416,385 shs$268.57 million
07/08/2025$125.95$128.29
+1.86%
$129.08$127.408,941 shs$263.32 million
07/07/2025$127.55$125.95
-1.25%
$127.79$125.274,583 shs$261.98 million
07/04/2025$127.55$127.55$127.63$127.284,813 shs$260.20 million
07/03/2025$126.80$127.55
+0.59%
$127.63$127.284,813 shs$260.20 million
07/02/2025$124.35$126.80
+1.97%
$126.93$124.3349,182 shs$258.67 million
07/01/2025$120.88$124.35
+2.87%
$124.78$120.594,183 shs$253.67 million

This page (NYSEARCA:RFV) was last updated on 8/2/2025 by MarketBeat.com Staff
From Our Partners