Free Trial

RH Tactical Rotation ETF (RHRX) Chart & Stock Price History

$14.56 +0.30 (+2.10%)
As of 04/24/2025 04:10 PM Eastern

RH Tactical Rotation ETF Stock Price Performance

5 Day
Performance
+4.00%
1 Month
Performance
-3.58%
3 Month
Performance
-12.08%
6 Month
Performance
-8.20%
Year-To-Date
Performance
-7.67%
1 Year
Performance
+4.75%
Receive RHRX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for RH Tactical Rotation ETF and its competitors with MarketBeat's FREE daily newsletter.

RHRX Stock Chart for Friday, April, 25, 2025

RH Tactical Rotation ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2025$14.26$14.56
+2.10%
$14.61$14.53486 shs$13.79 million
04/23/2025$14.06$14.26
+1.42%
$14.28$14.173,651 shs$13.51 million
04/22/2025$13.60$14.06
+3.38%
$14.06$13.98230 shs$13.32 million
04/21/2025$14.00$13.60
-2.86%
$13.60$13.58310 shs$12.88 million
04/18/2025$14.00$14.00$14.01$14.00319 shs$13.26 million
04/17/2025$13.96$14.00
+0.29%
$14.01$14.00319 shs$13.26 million
04/16/2025$14.26$13.96
-2.10%
$14.14$13.89979 shs$13.22 million
04/15/2025$14.26$14.26$14.26$14.2631 shs$13.94 million
04/14/2025$14.12$14.26
+0.99%
$14.35$14.171,493 shs$13.94 million
04/11/2025$13.93$14.12
+1.36%
$14.12$13.775,030 shs$13.80 million
04/10/2025$14.32$13.93
-2.72%
$13.97$13.85516 shs$13.61 million
04/09/2025$12.99$14.32
+10.24%
$14.32$13.053,683 shs$14.00 million
04/09/2025$12.99$14.32
+10.24%
$14.32$13.053,683 shs$14.00 million
04/08/2025$13.30$12.99
-2.33%
$13.05$12.931,767 shs$12.70 million
04/08/2025$13.30$12.99
-2.33%
$13.05$12.931,767 shs$12.70 million
04/07/2025$13.43$13.30
-0.97%
$13.55$13.082,190 shs$13.00 million
04/04/2025$14.25$13.43
-5.75%
$13.57$13.43867 shs$13.13 million
04/03/2025$14.90$14.25
-4.36%
$14.36$14.25431 shs$13.93 million
04/02/2025$14.80$14.90
+0.68%
$14.90$14.902 shs$14.56 million
04/01/2025$14.76$14.80
+0.27%
$14.80$14.75859 shs$14.46 million
03/31/2025$14.67$14.76
+0.61%
$14.88$14.674,768 shs$14.43 million
03/28/2025$15.06$14.67
-2.59%
$14.78$14.67244 shs$14.34 million
03/27/2025$15.01$15.06
+0.33%
$15.06$14.931,119 shs$15.02 million
03/26/2025$15.10$15.01
-0.60%
$15.21$15.01252 shs$14.97 million
03/25/2025$14.99$15.10
+0.73%
$15.10$14.97744 shs$15.06 million
03/24/2025$14.96$14.99
+0.20%
$15.15$14.992,709 shs$14.95 million

This page (NYSEARCA:RHRX) was last updated on 4/25/2025 by MarketBeat.com Staff
From Our Partners