Free Trial

RH Tactical Rotation ETF (RHRX) Chart & Stock Price History

$14.67 -0.09 (-0.64%)
As of 09:31 AM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

RH Tactical Rotation ETF Stock Price Performance

5 Day
Performance
-0.03%
1 Month
Performance
-6.88%
3 Month
Performance
-7.06%
6 Month
Performance
-6.76%
Year-To-Date
Performance
-7.00%
1 Year
Performance
+1.28%
Receive RHRX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for RH Tactical Rotation ETF and its competitors with MarketBeat's FREE daily newsletter.

RHRX Stock Chart for Wednesday, April, 2, 2025

Remove Ads

RH Tactical Rotation ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/01/2025$14.76$14.80
+0.27%
$14.80$14.75859 shs$14.46 million
03/31/2025$14.67$14.76
+0.61%
$14.88$14.674,768 shs$14.43 million
03/28/2025$15.06$14.67
-2.59%
$14.78$14.67244 shs$14.34 million
03/27/2025$15.01$15.06
+0.33%
$15.06$14.931,119 shs$15.02 million
03/26/2025$15.10$15.01
-0.60%
$15.21$15.01252 shs$14.97 million
03/25/2025$14.99$15.10
+0.73%
$15.10$14.97744 shs$15.06 million
03/24/2025$14.96$14.99
+0.20%
$15.15$14.992,709 shs$14.95 million
03/21/2025$14.90$14.96
+0.40%
$15.01$14.701,534 shs$14.92 million
03/20/2025$14.83$14.90
+0.47%
$15.01$14.5922,010 shs$14.86 million
03/19/2025$14.82$14.83
+0.07%
$14.95$14.74969 shs$14.79 million
03/18/2025$14.75$14.82
+0.47%
$14.93$14.821,474 shs$14.78 million
03/17/2025$14.70$14.75
+0.34%
$15.00$14.75648 shs$14.71 million
03/14/2025$14.36$14.70
+2.37%
$14.84$14.701,498 shs$14.66 million
03/13/2025$14.60$14.36
-1.64%
$14.57$14.3629,763 shs$14.32 million
03/12/2025$14.79$14.60
-1.28%
$14.90$14.5554,012 shs$14.56 million
03/11/2025$14.87$14.79
-0.54%
$14.95$14.764,652 shs$14.75 million
03/10/2025$15.25$14.87
-2.49%
$15.09$14.87841 shs$14.83 million
03/07/2025$15.15$15.25
+0.66%
$15.25$15.007,078 shs$15.21 million
03/06/2025$15.55$15.15
-2.57%
$15.15$15.09722 shs$15.11 million
03/05/2025$15.33$15.55
+1.44%
$15.55$15.284,443 shs$15.51 million
03/04/2025$15.38$15.33
-0.33%
$15.45$15.091,543 shs$15.29 million
03/03/2025$15.75$15.38
-2.35%
$15.76$15.3065,851 shs$15.34 million

This page (NYSEARCA:RHRX) was last updated on 4/2/2025 by MarketBeat.com Staff
From Our Partners