RH Tactical Outlook ETF (RHTX) Chart & Stock Price History $16.12 +0.02 (+0.12%) (As of 11/1/2024 ET) Add Compare Share Share Chart Stock AnalysisChartHoldingsOwnership RH Tactical Outlook ETF Stock Price Performance5 Day Performance-1.52%1 Month Performance+0.44%3 Month Performance+6.76%6 Month Performance+11.22%Year-To-Date Performance+17.64%1 Year Performance+23.35% Receive RHTX Stock News and Ratings via Email Sign-up to receive the latest news and ratings for RH Tactical Outlook ETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Paradigm PressEx WH Advisor Who Predicted Biden Leaving Race Makes Startling New PredictionFormer advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… A predicted Trump would win. You won’t believe what he’s predicting now.Click here to see it because it’s a SHOCKER… RHTX Stock Chart for Saturday, November, 2, 2024 RHTX Chart by TradingView RH Tactical Outlook ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/01/2024$16.10$16.12+0.12%$16.23$16.0810,014 shs$10.21 million10/31/2024$16.35$16.10-1.53%$16.10$16.101 shs$10.20 million10/30/2024$16.33$16.35+0.10%$16.39$16.35885 shs$10.36 million10/29/2024$16.37$16.33-0.22%$16.33$16.333 shs$10.35 million10/28/2024$16.26$16.37+0.70%$16.37$16.37100 shs$10.37 million10/25/2024$16.32$16.26-0.37%$16.26$16.2630 shs$10.30 million Get the Latest News and Ratings for RHTX and Related StocksEnter your email address below to receive the latest news and analysts' ratings for RH Tactical Outlook ETF and its competitors with MarketBeat's FREE daily newsletter. 10/24/2024$16.24$16.32+0.49%$16.32$16.271,089 shs$10.34 million10/23/2024$16.44$16.24-1.22%$16.24$16.24185 shs$10.29 million10/22/2024$16.44$16.44$16.44$16.34185 shs$10.42 million10/21/2024$16.51$16.44-0.42%$16.44$16.4415 shs$10.42 million10/18/2024$16.45$16.51+0.36%$16.51$16.5110 shs$10.46 million10/17/2024$16.44$16.45+0.06%$16.45$16.451 shs$10.42 million10/16/2024$16.34$16.44+0.61%$16.44$16.441 shs$10.42 million10/15/2024$16.38$16.34-0.24%$16.34$16.348 shs$10.35 million10/14/2024$16.23$16.38+0.91%$16.38$16.382 shs$10.38 million10/11/2024$16.10$16.23+0.82%$16.23$16.232,991 shs$10.28 million10/10/2024$16.09$16.10+0.05%$16.10$16.082,991 shs$10.20 million10/09/2024$16.06$16.09+0.19%$16.09$16.091 shs$10.19 million10/08/2024$16.00$16.06+0.37%$16.06$16.061,800 shs$10.18 million10/07/2024$16.16$16.00-1.00%$16.00$16.001,800 shs$10.14 million10/04/2024$15.99$16.16+1.06%$16.16$16.101,821 shs$10.24 million10/03/2024$16.05$15.99-0.37%$15.99$15.99150 shs$10.13 million10/02/2024$16.00$16.05+0.31%$16.05$16.05150 shs$10.17 million10/01/2024$16.14$16.00-0.87%$16.00$16.00150 shs$10.14 million09/30/2024$16.12$16.14+0.10%$16.14$16.09848 shs$10.23 million09/27/2024$16.15$16.12-0.16%$16.12$16.12110 shs$10.21 million09/26/2024$16.05$16.15+0.59%$16.15$16.1520 shs$10.23 million09/25/2024$16.15$16.05-0.62%$16.09$16.05120 shs$10.17 million09/24/2024$16.09$16.15+0.37%$16.15$16.03823 shs$10.23 million09/23/2024$16.06$16.09+0.21%$16.09$16.031,121 shs$10.19 million09/20/2024$16.10$16.06-0.30%$16.06$16.04173 shs$10.17 million09/19/2024$15.83$16.10+1.73%$16.14$16.10167 shs$10.20 million09/18/2024$15.86$15.83-0.19%$15.83$15.83126 shs$10.03 million09/17/2024$15.84$15.86+0.13%$15.86$15.86131 shs$10.05 million09/16/2024$15.78$15.84+0.35%$15.84$15.84171 shs$10.04 million09/13/2024$15.59$15.78+1.22%$15.78$15.78112 shs$10.00 million09/12/2024$15.44$15.59+0.97%$15.59$15.59190 shs$9.88 million09/11/2024$15.33$15.44+0.72%$15.44$15.073,309 shs$9.78 million09/10/2024$15.30$15.33+0.20%$15.33$15.22553 shs$9.71 million09/09/2024$15.17$15.30+0.83%$15.30$15.30155 shs$9.69 millionCountdown to the biggest trade of my 25 yr career (Ad)Tim Sykes - the world’s most apolitical Millionaire trader - just sat down for an urgent election interview… Breaking down the ONE MOVE you must make before the November 5th election to set yourself up for a prosperous 2025.Click here to see the surprising reason why09/06/2024$15.41$15.17-1.56%$15.17$15.117,812 shs$9.61 million09/05/2024$15.48$15.41-0.45%$15.46$15.3614,852 shs$9.76 million09/04/2024$14.90$15.48+3.89%$15.53$15.438,313 shs$9.81 million09/03/2024$15.87$14.90-6.11%$14.90$14.907 shs$9.44 million09/02/2024$15.87$15.87+0.02%$15.87$15.732,000 shs$10.06 million08/30/2024$15.75$15.87+0.76%$15.87$15.732,079 shs$10.06 million08/29/2024$15.74$15.75+0.09%$15.83$15.75900 shs$9.98 million08/28/2024$15.83$15.74-0.59%$15.74$15.741,031 shs$9.97 million08/27/2024$15.83$15.83$15.83$15.731,031 shs$10.03 million08/26/2024$15.88$15.83-0.29%$15.83$15.8351 shs$10.03 million08/23/2024$15.59$15.88+1.86%$15.88$15.791,929 shs$10.06 million08/22/2024$15.74$15.59-0.95%$15.69$15.591,340 shs$9.88 million08/21/2024$15.63$15.74+0.70%$15.74$15.7459 shs$9.97 million08/20/2024$15.69$15.63-0.38%$15.63$15.63269 shs$9.90 million08/19/2024$15.55$15.69+0.87%$15.69$15.67269 shs$9.94 million08/16/2024$15.49$15.55+0.39%$15.55$15.55924 shs$9.85 million08/14/2024$15.22$15.24+0.13%$15.24$15.24497 shs$9.66 million08/13/2024$15.00$15.22+1.47%$15.24$15.10497 shs$9.64 million08/12/2024$15.03$15.00-0.18%$15.00$15.006 shs$9.50 million08/09/2024$14.98$15.03+0.33%$15.03$15.03100 shs$9.52 million08/08/2024$14.67$14.98+2.11%$14.98$14.9899 shs$9.49 million08/07/2024$14.79$14.67-0.81%$14.83$14.661,613 shs$9.30 million08/06/2024$14.65$14.79+0.96%$14.79$14.7916 shs$9.37 million08/05/2024$15.10$14.65-2.97%$14.65$14.65200 shs$9.28 million08/02/2024$15.43$15.10-2.14%$15.10$15.10201 shs$9.57 million08/01/2024$15.71$15.43-1.78%$15.60$15.433,492 shs$9.78 million Related Companies CEFD Stock Chart ITDG Stock Chart ASET Stock Chart ITDB Stock Chart ITDH Stock Chart RORO Stock Chart ITDI Stock Chart IWIN Stock Chart EVNT Stock Chart ITDA Stock Chart Receive RHTX Stock News and Ratings via EmailSign-up to receive the latest news and ratings for RH Tactical Outlook ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:RHTX) was last updated on 11/2/2024 by MarketBeat.com Staff From Our PartnersEx WH Advisor Who Predicted Biden Leaving Race Makes Startling New PredictionFormer advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...Paradigm Press | Sponsored625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredSell NVDA Now?Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...Chaikin Analytics | SponsoredMarket "Famine" ComingMarket Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...Opportunistic Trader | SponsoredThe centerpiece of Trump’s crypto’s masterplan …Donald Trump wants to be America’s first crypto president. He was the keynote speaker at the recent Bitcoin...Weiss Ratings | SponsoredHow Will You Survive A Post Election Retirement Heist?The clock is ticking, and your life savings are in an extremely vulnerable position. We are a few days away...American Hartford Gold Group | SponsoredBlackrock’s Sending THIS Crypto Higher on PurposeIt's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...Crypto 101 Media | SponsoredI was wrong. Dead wrong. I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding RH Tactical Outlook ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share RH Tactical Outlook ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free RHTX Stock Alerts