Free Trial

RH Tactical Outlook ETF (RHTX) Chart & Stock Price History

$15.24 +0.24 (+1.60%)
As of 04/24/2025 04:10 PM Eastern

RH Tactical Outlook ETF Stock Price Performance

5 Day
Performance
+3.11%
1 Month
Performance
-4.27%
3 Month
Performance
-9.45%
6 Month
Performance
-6.62%
Year-To-Date
Performance
-5.98%
1 Year
Performance
+4.91%
Receive RHTX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for RH Tactical Outlook ETF and its competitors with MarketBeat's FREE daily newsletter.

RHTX Stock Chart for Friday, April, 25, 2025

RH Tactical Outlook ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2025$15.00$15.24
+1.60%
$15.24$15.19100 shs$8.13 million
04/23/2025$14.79$15.00
+1.42%
$15.09$15.001,623 shs$8.00 million
04/22/2025$14.54$14.79
+1.72%
$14.79$14.7913 shs$7.89 million
04/21/2025$14.78$14.54
-1.62%
$14.54$14.5415 shs$7.76 million
04/18/2025$14.78$14.78$14.78$14.64683 shs$7.89 million
04/17/2025$14.76$14.78
+0.14%
$14.78$14.64683 shs$7.89 million
04/16/2025$14.92$14.76
-1.07%
$14.79$14.76112 shs$7.88 million
04/15/2025$14.92$14.92$14.95$14.92470 shs$7.96 million
04/14/2025$14.91$14.92
+0.07%
$14.99$14.78971 shs$7.96 million
04/11/2025$14.57$14.91
+2.33%
$14.91$14.912 shs$7.96 million
04/10/2025$15.05$14.57
-3.19%
$14.57$14.5737 shs$7.77 million
04/09/2025$13.87$15.05
+8.51%
$15.05$14.531,660 shs$8.03 million
04/09/2025$13.87$15.05
+8.51%
$15.05$14.531,660 shs$8.03 million
04/08/2025$14.19$13.87
-2.26%
$13.87$13.871,165 shs$7.40 million
04/08/2025$14.19$13.87
-2.26%
$13.87$13.871,165 shs$7.40 million
04/07/2025$14.33$14.19
-0.98%
$14.37$14.163,890 shs$7.57 million
04/04/2025$14.98$14.33
-4.34%
$14.45$14.33150 shs$7.65 million
04/03/2025$15.79$14.98
-5.13%
$14.98$14.9813 shs$7.99 million
04/02/2025$15.63$15.79
+1.02%
$15.79$15.55125 shs$8.43 million
04/01/2025$15.55$15.63
+0.51%
$15.63$15.58650 shs$8.34 million
03/31/2025$15.49$15.55
+0.39%
$15.55$15.50317 shs$8.30 million
03/28/2025$15.81$15.49
-2.02%
$15.49$15.4949 shs$8.27 million
03/27/2025$15.83$15.81
-0.13%
$15.81$15.80949 shs$8.44 million
03/26/2025$15.98$15.83
-0.94%
$15.83$15.8318 shs$8.45 million
03/25/2025$15.92$15.98
+0.38%
$15.98$15.9846 shs$8.53 million
03/24/2025$15.64$15.92
+1.79%
$15.92$15.9222 shs$8.50 million

This page (NYSEARCA:RHTX) was last updated on 4/25/2025 by MarketBeat.com Staff
From Our Partners