Free Trial

RH Tactical Outlook ETF (RHTX) Chart & Stock Price History

$14.98 -0.81 (-5.13%)
As of 04:10 PM Eastern

RH Tactical Outlook ETF Stock Price Performance

5 Day
Performance
-3.29%
1 Month
Performance
-6.43%
3 Month
Performance
-8.66%
6 Month
Performance
-6.32%
Year-To-Date
Performance
-7.59%
1 Year
Performance
+0.40%
Receive RHTX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for RH Tactical Outlook ETF and its competitors with MarketBeat's FREE daily newsletter.

RHTX Stock Chart for Thursday, April, 3, 2025

Remove Ads

RH Tactical Outlook ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/03/2025$15.79$14.98
-5.13%
$14.98$14.9813 shs$7.99 million
04/02/2025$15.63$15.79
+1.02%
$15.79$15.55125 shs$8.43 million
04/01/2025$15.55$15.63
+0.51%
$15.63$15.58650 shs$8.34 million
03/31/2025$15.49$15.55
+0.39%
$15.55$15.50317 shs$8.30 million
03/28/2025$15.81$15.49
-2.02%
$15.49$15.4949 shs$8.27 million
03/27/2025$15.83$15.81
-0.13%
$15.81$15.80949 shs$8.44 million
03/26/2025$15.98$15.83
-0.94%
$15.83$15.8318 shs$8.45 million
03/25/2025$15.92$15.98
+0.38%
$15.98$15.9846 shs$8.53 million
03/24/2025$15.64$15.92
+1.79%
$15.92$15.9222 shs$8.50 million
03/21/2025$15.74$15.64
-0.64%
$15.64$15.6483 shs$8.35 million
03/20/2025$15.80$15.74
-0.38%
$15.74$15.7426 shs$8.40 million
03/19/2025$15.63$15.80
+1.09%
$15.80$15.8078 shs$8.43 million
03/18/2025$15.73$15.63
-0.64%
$15.63$15.638 shs$8.34 million
03/17/2025$15.54$15.73
+1.22%
$15.73$15.61202 shs$8.39 million
03/14/2025$15.29$15.54
+1.64%
$15.54$15.484,091 shs$8.29 million
03/13/2025$15.45$15.29
-1.04%
$15.29$15.2991 shs$8.16 million
03/12/2025$15.47$15.45
-0.13%
$15.45$15.44792 shs$8.24 million
03/11/2025$15.45$15.47
+0.13%
$15.47$15.47607 shs$8.26 million
03/10/2025$15.84$15.45
-2.46%
$15.64$15.45317 shs$8.40 million
03/07/2025$15.78$15.84
+0.38%
$15.84$15.73316 shs$8.61 million
03/06/2025$16.06$15.78
-1.74%
$15.78$15.78170 shs$8.58 million
03/05/2025$15.86$16.06
+1.26%
$16.06$15.89318 shs$8.73 million
03/04/2025$16.01$15.86
-0.94%
$15.86$15.831,724 shs$8.62 million
03/03/2025$16.33$16.01
-1.96%
$16.01$16.01172 shs$8.70 million

This page (NYSEARCA:RHTX) was last updated on 4/3/2025 by MarketBeat.com Staff
From Our Partners