Free Trial

RH Tactical Outlook ETF (RHTX) Chart & Stock Price History

$16.68 +0.20 (+1.21%)
(As of 11/21/2024 ET)

RH Tactical Outlook ETF Stock Price Performance

5 Day
Performance
+1.78%
1 Month
Performance
+1.49%
3 Month
Performance
+6.00%
6 Month
Performance
+9.34%
Year-To-Date
Performance
+21.75%
1 Year
Performance
+26.31%
Receive RHTX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for RH Tactical Outlook ETF and its competitors with MarketBeat's FREE daily newsletter.

RHTX Stock Chart for Thursday, November, 21, 2024

RH Tactical Outlook ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$16.54$16.49
-0.30%
$16.49$16.391,251 shs$10.45 million
11/19/2024$16.45$16.54
+0.53%
$16.54$16.54474 shs$10.48 million
11/18/2024$16.39$16.45
+0.36%
$16.47$16.41474 shs$10.42 million
11/15/2024$16.62$16.39
-1.38%
$16.42$16.3318,619 shs$10.38 million
11/14/2024$16.75$16.62
-0.78%
$16.62$16.6288 shs$10.53 million
11/13/2024$16.81$16.75
-0.35%
$16.80$16.72416 shs$10.61 million
11/12/2024$16.92$16.81
-0.66%
$16.81$16.75401 shs$10.65 million
11/11/2024$16.90$16.92
+0.13%
$16.92$16.89124 shs$10.72 million
11/08/2024$16.82$16.90
+0.48%
$16.91$16.90164 shs$10.71 million
11/07/2024$16.73$16.82
+0.51%
$16.82$16.77454 shs$10.66 million
11/06/2024$16.23$16.73
+3.11%
$16.73$16.62205 shs$10.60 million
11/05/2024$16.08$16.23
+0.93%
$16.23$16.161,082 shs$10.28 million
11/04/2024$16.12$16.08
-0.26%
$16.08$16.0861 shs$10.19 million
11/01/2024$16.10$16.12
+0.12%
$16.23$16.0810,014 shs$10.21 million
10/31/2024$16.35$16.10
-1.53%
$16.10$16.101 shs$10.20 million
10/30/2024$16.33$16.35
+0.10%
$16.39$16.35885 shs$10.36 million
10/29/2024$16.37$16.33
-0.22%
$16.33$16.333 shs$10.35 million
10/28/2024$16.26$16.37
+0.70%
$16.37$16.37100 shs$10.37 million
10/25/2024$16.32$16.26
-0.37%
$16.26$16.2630 shs$10.30 million
10/24/2024$16.24$16.32
+0.49%
$16.32$16.271,089 shs$10.34 million
10/23/2024$16.44$16.24
-1.22%
$16.24$16.24185 shs$10.29 million
10/22/2024$16.44$16.44$16.44$16.34185 shs$10.42 million
10/21/2024$16.51$16.44
-0.42%
$16.44$16.4415 shs$10.42 million


This page (NYSEARCA:RHTX) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners