Free Trial
→ Why Elon put $51 million into this (From True Market Insiders) (Ad) Buy RILA Stock  Free RILA Stock Alerts

Indexperts Gorilla Aggressive Growth ETF (RILA) Chart & Stock Price History

$9.96 +0.01 (+0.10%)
As of 04:10 PM Eastern
Compare

Indexperts Gorilla Aggressive Growth ETF Stock Price Performance

5 Day
Performance
+2.36%
1 Month
Performance
-2.83%
Receive RILA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Indexperts Gorilla Aggressive Growth ETF and its competitors with MarketBeat's FREE daily newsletter.

RILA Stock Chart for Tuesday, March, 25, 2025

RILA Chart by TradingView
Remove Ads

Indexperts Gorilla Aggressive Growth ETF Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/25/2025$9.95$9.96
+0.10%		$9.97$9.9215,141 shs$23.11 million
03/24/2025$9.72$9.95
+2.37%		$9.95$9.887,124 shs$23.08 million
03/21/2025$9.73$9.72
-0.10%		$9.75$9.6415,283 shs$22.55 million
03/20/2025$9.78$9.73
-0.51%		$9.80$9.721,995 shs$22.57 million
03/19/2025$9.66$9.78
+1.24%		$9.83$9.683,094 shs$22.69 million
03/18/2025$9.77$9.66
-1.13%		$9.66$9.604,084 shs$20.48 million
03/17/2025$9.66$9.77
+1.14%		$9.79$9.697,674 shs$20.71 million
03/14/2025$9.41$9.66
+2.66%		$9.66$9.558,855 shs$20.48 million
03/13/2025$9.57$9.41
-1.67%		$9.56$9.4027,239 shs$19.95 million
03/12/2025$9.48$9.57
+0.95%		$9.67$9.5512,380 shs$20.29 million
03/11/2025$9.50$9.48
-0.21%		$9.59$9.487,691 shs$20.10 million
03/10/2025$9.85$9.50
-3.55%		$9.72$9.4832,937 shs$20.14 million
03/07/2025$9.84$9.85
+0.10%		$9.85$9.6521,467 shs$20.88 million
03/06/2025$10.14$9.84
-2.96%		$10.05$9.8416,316 shs$20.86 million
03/05/2025$10.02$10.14
+1.20%		$10.15$10.0025,635 shs$21.50 million
03/04/2025$10.10$10.02
-0.79%		$10.16$9.8744,502 shs$21.24 million
03/03/2025$10.28$10.10
-1.75%		$10.35$10.0524,099 shs$21.41 million
02/28/2025$10.15$10.28
+1.28%		$10.28$10.0820,137 shs$0.00
02/27/2025$10.34$10.15
-1.84%		$10.36$10.1560,042 shs$0.00
02/26/2025$10.25$10.34
+0.88%		$10.45$10.3443,632 shs$0.00
02/25/2025$10.31$10.25
-0.58%		$10.31$10.1639,907 shs$0.00
02/24/2025$10.40$10.31
-0.87%		$10.38$10.2721,367 shs$0.00
Related Companies

This page (NYSEARCA:RILA) was last updated on 3/25/2025 by MarketBeat.com Staff
From Our Partners
A brutally honest economic warning for 2025 (see proof)
New York Times best-selling financial author and world-renowned economist Addison Wiggin (a man who’s worked s...
Banyan Hill Publishing | Sponsored
$2 Trillion Disappears Because of Fed's Secretive New Move
$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...
Stansberry Research | Sponsored
Has Trump finally met his match?
Dylan Jovine predicted the 2008 crash over a year before it happened. Folks who listened to him had the chance...
Behind the Markets | Sponsored
Collect $7k per month from Tesla’s SECRET dividend
Tesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...
Investors Alley | Sponsored
“Amazon Coin” set to outperform Bitcoin
Chris Rowe – the man who recommended Amazon in 1998… Bitcoin and Ethereum in 2017… And has spotted 44 diffe...
True Market Insiders | Sponsored
Ex CIA predicts 40% “double crash” – April 11
The scientists here don’t study deadly viruses… directed energy weapons… or even weather control technology… ...
Paradigm Press | Sponsored
Urgent Bitcoin alert for RIGHT NOW
Former billion-dollar hedge fund manager Larry Benedict has released the most incredible presentation of his 4...
Brownstone Research | Sponsored
Just Revealed: The chip company making AI look primitive
In his just-released video presentation, this renowned market strategist — who's been called "one of the most ...
InvestorPlace | Sponsored